Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:59:19 | - | 336,35 |
17.12.24 18:59:17 | - | 336,30 |
17.12.24 18:59:10 | - | 336,30 |
17.12.24 18:59:09 | - | 336,30 |
17.12.24 18:59:06 | - | 336,30 |
17.12.24 18:59:04 | - | 336,30 |
17.12.24 18:59:01 | - | 336,30 |
17.12.24 18:58:59 | - | 336,30 |
17.12.24 18:58:58 | - | 336,25 |
17.12.24 18:58:58 | - | 336,25 |
17.12.24 18:58:57 | - | 336,25 |
17.12.24 18:58:49 | - | 336,65 |
17.12.24 18:58:48 | - | 336,65 |
17.12.24 18:58:46 | - | 336,65 |
17.12.24 18:58:44 | - | 336,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:58:26 | - | 336,70 |
17.12.24 18:58:23 | - | 336,65 |
17.12.24 18:58:22 | - | 336,70 |
17.12.24 18:58:17 | - | 336,65 |
17.12.24 18:58:14 | - | 336,70 |
17.12.24 18:58:09 | - | 336,65 |
17.12.24 18:58:08 | - | 336,65 |
17.12.24 18:57:33 | - | 336,70 |
17.12.24 18:57:32 | - | 336,70 |
17.12.24 18:57:31 | - | 336,70 |
17.12.24 18:57:29 | - | 336,70 |
17.12.24 18:57:20 | - | 336,75 |
17.12.24 18:57:18 | - | 336,70 |
17.12.24 18:57:15 | - | 336,75 |
17.12.24 18:57:15 | - | 336,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:57:12 | - | 336,75 |
17.12.24 18:57:04 | - | 336,70 |
17.12.24 18:57:03 | - | 336,70 |
17.12.24 18:56:33 | - | 336,70 |
17.12.24 18:56:31 | - | 336,65 |
17.12.24 18:56:30 | - | 336,70 |
17.12.24 18:56:04 | - | 336,65 |
17.12.24 18:56:03 | - | 336,60 |
17.12.24 18:56:02 | - | 336,65 |
17.12.24 18:56:02 | - | 336,60 |
17.12.24 18:56:01 | - | 336,60 |
17.12.24 18:56:00 | - | 336,60 |
17.12.24 18:55:50 | - | 336,60 |
17.12.24 18:55:47 | - | 336,55 |
17.12.24 18:55:27 | - | 336,55 |