Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:05:15 | - | 336,80 |
17.12.24 19:05:05 | - | 336,85 |
17.12.24 19:04:58 | - | 336,80 |
17.12.24 19:04:18 | - | 336,80 |
17.12.24 19:03:51 | - | 336,75 |
17.12.24 19:03:50 | - | 336,75 |
17.12.24 19:03:34 | - | 336,75 |
17.12.24 19:02:31 | - | 336,75 |
17.12.24 19:02:24 | - | 336,70 |
17.12.24 19:02:23 | - | 336,70 |
17.12.24 19:02:22 | - | 336,65 |
17.12.24 19:02:18 | - | 336,70 |
17.12.24 19:02:18 | - | 336,65 |
17.12.24 19:02:08 | - | 336,70 |
17.12.24 19:02:03 | - | 336,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:01:56 | - | 336,65 |
17.12.24 19:01:54 | - | 336,70 |
17.12.24 19:01:52 | - | 336,65 |
17.12.24 19:01:49 | - | 336,65 |
17.12.24 19:01:47 | - | 336,65 |
17.12.24 19:01:46 | - | 336,65 |
17.12.24 19:01:40 | - | 336,70 |
17.12.24 19:01:38 | - | 336,65 |
17.12.24 19:01:37 | - | 336,65 |
17.12.24 19:01:36 | - | 336,65 |
17.12.24 19:01:28 | - | 336,65 |
17.12.24 19:01:23 | - | 336,65 |
17.12.24 19:01:22 | - | 336,65 |
17.12.24 19:00:48 | - | 336,65 |
17.12.24 19:00:47 | - | 336,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:00:46 | - | 336,65 |
17.12.24 19:00:44 | - | 336,70 |
17.12.24 19:00:32 | - | 336,65 |
17.12.24 19:00:26 | - | 336,65 |
17.12.24 19:00:26 | - | 336,45 |
17.12.24 19:00:02 | - | 336,45 |
17.12.24 19:00:02 | - | 336,40 |
17.12.24 18:59:54 | - | 336,45 |
17.12.24 18:59:53 | - | 336,40 |
17.12.24 18:59:52 | - | 336,40 |
17.12.24 18:59:52 | - | 336,35 |
17.12.24 18:59:51 | - | 336,50 |
17.12.24 18:59:46 | - | 336,35 |
17.12.24 18:59:45 | - | 336,35 |
17.12.24 18:59:43 | - | 336,40 |