Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:38:40 | - | 336,50 |
17.12.24 18:38:36 | - | 336,50 |
17.12.24 18:38:35 | - | 336,55 |
17.12.24 18:38:30 | - | 336,50 |
17.12.24 18:37:48 | - | 336,55 |
17.12.24 18:37:41 | - | 336,50 |
17.12.24 18:37:32 | - | 336,50 |
17.12.24 18:37:27 | - | 336,50 |
17.12.24 18:37:11 | - | 336,55 |
17.12.24 18:36:47 | - | 336,50 |
17.12.24 18:36:46 | - | 336,55 |
17.12.24 18:36:45 | - | 336,40 |
17.12.24 18:36:05 | - | 336,30 |
17.12.24 18:35:36 | - | 336,35 |
17.12.24 18:35:30 | - | 336,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:35:29 | - | 336,25 |
17.12.24 18:35:09 | - | 336,30 |
17.12.24 18:35:07 | - | 336,30 |
17.12.24 18:35:06 | - | 336,10 |
17.12.24 18:34:44 | - | 336,10 |
17.12.24 18:34:44 | - | 336,05 |
17.12.24 18:34:43 | - | 336,05 |
17.12.24 18:34:29 | - | 336,05 |
17.12.24 18:34:28 | - | 336,00 |
17.12.24 18:34:26 | - | 336,05 |
17.12.24 18:33:46 | - | 336,00 |
17.12.24 18:33:45 | - | 336,00 |
17.12.24 18:33:38 | - | 336,00 |
17.12.24 18:33:37 | - | 336,00 |
17.12.24 18:32:07 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:32:02 | - | 335,95 |
17.12.24 18:32:01 | - | 335,95 |
17.12.24 18:31:41 | - | 335,95 |
17.12.24 18:31:40 | - | 335,90 |
17.12.24 18:31:39 | - | 335,95 |
17.12.24 18:31:36 | - | 335,90 |
17.12.24 18:31:32 | - | 335,90 |
17.12.24 18:31:31 | - | 335,85 |
17.12.24 18:31:24 | - | 335,90 |
17.12.24 18:30:51 | - | 335,90 |
17.12.24 18:30:50 | - | 335,85 |
17.12.24 18:30:50 | - | 335,90 |
17.12.24 18:30:46 | - | 335,85 |
17.12.24 18:30:34 | - | 335,85 |
17.12.24 18:30:21 | - | 335,85 |