Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:30:20 | - | 335,85 |
17.12.24 18:30:10 | - | 335,90 |
17.12.24 18:30:10 | - | 335,85 |
17.12.24 18:29:45 | - | 335,90 |
17.12.24 18:29:44 | - | 335,90 |
17.12.24 18:29:37 | - | 335,90 |
17.12.24 18:29:35 | - | 335,95 |
17.12.24 18:29:33 | - | 335,90 |
17.12.24 18:29:27 | - | 335,95 |
17.12.24 18:29:25 | - | 335,90 |
17.12.24 18:29:24 | - | 335,95 |
17.12.24 18:29:22 | - | 335,90 |
17.12.24 18:29:21 | - | 335,90 |
17.12.24 18:29:13 | - | 335,90 |
17.12.24 18:29:12 | - | 335,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:28:51 | - | 335,95 |
17.12.24 18:28:50 | - | 336,05 |
17.12.24 18:28:46 | - | 335,95 |
17.12.24 18:28:45 | - | 335,95 |
17.12.24 18:28:31 | - | 336,00 |
17.12.24 18:28:30 | - | 335,95 |
17.12.24 18:28:26 | - | 336,00 |
17.12.24 18:28:25 | - | 335,95 |
17.12.24 18:27:55 | - | 336,00 |
17.12.24 18:27:54 | - | 336,00 |
17.12.24 18:27:51 | - | 336,25 |
17.12.24 18:27:49 | - | 336,20 |
17.12.24 18:27:46 | - | 336,25 |
17.12.24 18:27:43 | - | 336,20 |
17.12.24 18:27:42 | - | 336,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:27:04 | - | 336,25 |
17.12.24 18:27:03 | - | 336,45 |
17.12.24 18:27:02 | - | 336,45 |
17.12.24 18:26:39 | - | 336,45 |
17.12.24 18:25:46 | - | 336,50 |
17.12.24 18:25:46 | - | 336,30 |
17.12.24 18:25:41 | - | 336,30 |
17.12.24 18:25:36 | - | 336,25 |
17.12.24 18:25:29 | - | 336,30 |
17.12.24 18:25:23 | - | 336,30 |
17.12.24 18:25:12 | - | 336,35 |
17.12.24 18:24:40 | - | 336,35 |
17.12.24 18:24:39 | - | 336,30 |
17.12.24 18:24:31 | - | 336,35 |
17.12.24 18:24:30 | - | 336,25 |