Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:29:18 | - | 323,85 |
21.10.24 12:29:10 | - | 323,80 |
21.10.24 12:27:46 | - | 323,85 |
21.10.24 12:25:36 | - | 323,85 |
21.10.24 12:25:01 | - | 323,85 |
21.10.24 12:24:08 | - | 323,80 |
21.10.24 12:22:51 | - | 323,85 |
21.10.24 12:22:37 | - | 323,85 |
21.10.24 12:22:32 | - | 323,80 |
21.10.24 12:22:22 | - | 323,85 |
21.10.24 12:21:49 | - | 323,80 |
21.10.24 12:21:37 | - | 323,85 |
21.10.24 12:20:31 | - | 323,80 |
21.10.24 12:20:30 | - | 324,45 |
21.10.24 12:20:26 | - | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:20:25 | - | 324,15 |
21.10.24 12:19:57 | - | 323,85 |
21.10.24 12:16:56 | - | 323,85 |
21.10.24 12:16:42 | - | 323,90 |
21.10.24 12:16:18 | - | 323,85 |
21.10.24 12:15:43 | - | 323,90 |
21.10.24 12:12:43 | - | 323,90 |
21.10.24 12:11:46 | - | 323,85 |
21.10.24 12:11:30 | - | 323,90 |
21.10.24 12:10:06 | - | 323,85 |
21.10.24 12:08:17 | - | 323,90 |
21.10.24 12:07:37 | - | 323,85 |
21.10.24 12:05:01 | - | 323,90 |
21.10.24 12:04:21 | - | 323,85 |
21.10.24 12:02:45 | - | 323,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:01:58 | - | 323,90 |
21.10.24 12:01:44 | - | 323,90 |
21.10.24 12:00:44 | - | 323,90 |
21.10.24 11:59:02 | - | 323,90 |
21.10.24 11:58:18 | - | 323,85 |
21.10.24 11:58:12 | - | 323,90 |
21.10.24 11:57:52 | - | 323,90 |
21.10.24 11:57:42 | - | 323,90 |
21.10.24 11:56:50 | - | 323,90 |
21.10.24 11:54:52 | - | 323,95 |
21.10.24 11:53:41 | - | 323,90 |
21.10.24 11:53:37 | - | 323,90 |
21.10.24 11:53:17 | - | 323,90 |
21.10.24 11:53:11 | - | 323,90 |
21.10.24 11:52:50 | - | 323,85 |