Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:38:52 | - | 323,45 |
21.10.24 14:37:02 | - | 323,50 |
21.10.24 14:36:52 | - | 323,55 |
21.10.24 14:35:39 | - | 323,50 |
21.10.24 14:33:18 | - | 323,55 |
21.10.24 14:30:18 | - | 323,55 |
21.10.24 14:30:07 | - | 323,60 |
21.10.24 14:27:43 | - | 323,65 |
21.10.24 14:25:44 | - | 323,60 |
21.10.24 14:24:11 | - | 323,55 |
21.10.24 14:23:51 | - | 323,60 |
21.10.24 14:23:35 | - | 323,55 |
21.10.24 14:22:23 | - | 323,60 |
21.10.24 14:22:04 | - | 323,55 |
21.10.24 14:21:38 | - | 323,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:21:09 | - | 323,55 |
21.10.24 14:21:02 | - | 323,50 |
21.10.24 14:18:12 | - | 323,55 |
21.10.24 14:18:03 | - | 323,50 |
21.10.24 14:16:33 | - | 323,55 |
21.10.24 14:16:03 | - | 323,60 |
21.10.24 14:15:21 | - | 323,55 |
21.10.24 14:14:18 | - | 323,50 |
21.10.24 14:13:45 | - | 323,55 |
21.10.24 14:13:14 | - | 323,50 |
21.10.24 14:11:56 | - | 323,45 |
21.10.24 14:08:56 | - | 323,45 |
21.10.24 14:05:55 | - | 323,45 |
21.10.24 14:05:29 | - | 323,40 |
21.10.24 14:05:10 | - | 323,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:04:33 | - | 323,40 |
21.10.24 14:03:03 | - | 323,45 |
21.10.24 14:00:29 | - | 323,40 |
21.10.24 14:00:21 | - | 323,45 |
21.10.24 14:00:03 | - | 323,40 |
21.10.24 13:59:57 | - | 323,45 |
21.10.24 13:59:46 | - | 323,40 |
21.10.24 13:58:53 | - | 323,45 |
21.10.24 13:58:25 | - | 323,50 |
21.10.24 13:58:24 | - | 323,45 |
21.10.24 13:58:23 | - | 323,50 |
21.10.24 13:58:08 | - | 323,45 |
21.10.24 13:55:07 | - | 323,45 |
21.10.24 13:52:07 | - | 323,45 |
21.10.24 13:51:23 | - | 323,50 |