Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:53:11 | - | 323,90 |
21.10.24 11:52:50 | - | 323,85 |
21.10.24 11:52:49 | - | 324,40 |
21.10.24 11:50:34 | - | 323,70 |
21.10.24 11:50:33 | - | 323,75 |
21.10.24 11:49:28 | - | 323,70 |
21.10.24 11:49:23 | - | 323,75 |
21.10.24 11:48:14 | - | 323,80 |
21.10.24 11:48:00 | - | 323,75 |
21.10.24 11:46:01 | - | 323,80 |
21.10.24 11:45:39 | - | 323,75 |
21.10.24 11:45:33 | - | 323,80 |
21.10.24 11:44:45 | - | 323,75 |
21.10.24 11:42:51 | - | 323,70 |
21.10.24 11:42:50 | - | 323,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:42:08 | - | 323,70 |
21.10.24 11:40:26 | - | 323,75 |
21.10.24 11:40:17 | - | 323,70 |
21.10.24 11:40:07 | - | 323,75 |
21.10.24 11:38:45 | - | 323,70 |
21.10.24 11:37:40 | - | 323,65 |
21.10.24 11:36:05 | - | 323,60 |
21.10.24 11:35:44 | - | 323,55 |
21.10.24 11:34:26 | - | 323,50 |
21.10.24 11:34:23 | - | 323,55 |
21.10.24 11:34:22 | - | 323,50 |
21.10.24 11:34:18 | - | 323,55 |
21.10.24 11:33:46 | - | 323,60 |
21.10.24 11:32:49 | - | 323,55 |
21.10.24 11:32:43 | - | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:41 | - | 323,55 |
21.10.24 11:31:58 | - | 323,60 |
21.10.24 11:31:56 | - | 323,65 |
21.10.24 11:30:25 | - | 323,70 |
21.10.24 11:30:24 | - | 323,75 |
21.10.24 11:30:19 | - | 324,20 |
21.10.24 11:29:40 | - | 323,90 |
21.10.24 11:28:42 | - | 323,90 |
21.10.24 11:28:37 | - | 323,90 |
21.10.24 11:27:58 | - | 323,95 |
21.10.24 11:25:48 | - | 324,00 |
21.10.24 11:24:51 | - | 323,95 |
21.10.24 11:24:35 | - | 324,00 |
21.10.24 11:24:23 | - | 323,95 |
21.10.24 11:23:55 | - | 324,00 |