Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:46:25 | - | 323,45 |
21.10.24 13:43:24 | - | 323,45 |
21.10.24 13:41:43 | - | 323,50 |
21.10.24 13:41:12 | - | 323,55 |
21.10.24 13:40:31 | - | 323,50 |
21.10.24 13:39:49 | - | 323,45 |
21.10.24 13:38:45 | - | 323,50 |
21.10.24 13:38:02 | - | 323,45 |
21.10.24 13:36:31 | - | 323,50 |
21.10.24 13:36:16 | - | 323,45 |
21.10.24 13:33:55 | - | 323,50 |
21.10.24 13:33:41 | - | 323,55 |
21.10.24 13:32:39 | - | 323,50 |
21.10.24 13:32:38 | - | 323,60 |
21.10.24 13:31:54 | - | 323,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:31:09 | - | 323,60 |
21.10.24 13:28:09 | - | 323,60 |
21.10.24 13:27:22 | - | 323,55 |
21.10.24 13:26:39 | - | 323,60 |
21.10.24 13:25:52 | - | 323,55 |
21.10.24 13:25:49 | - | 323,50 |
21.10.24 13:24:58 | - | 323,40 |
21.10.24 13:24:03 | - | 323,45 |
21.10.24 13:23:08 | - | 323,40 |
21.10.24 13:23:05 | - | 323,45 |
21.10.24 13:21:52 | - | 323,50 |
21.10.24 13:21:49 | - | 323,45 |
21.10.24 13:21:22 | - | 323,50 |
21.10.24 13:21:17 | - | 323,45 |
21.10.24 13:20:03 | - | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:19:33 | - | 323,45 |
21.10.24 13:19:14 | - | 323,50 |
21.10.24 13:17:42 | - | 323,45 |
21.10.24 13:16:09 | - | 323,50 |
21.10.24 13:13:09 | - | 323,50 |
21.10.24 13:11:36 | - | 323,55 |
21.10.24 13:10:54 | - | 323,50 |
21.10.24 13:10:40 | - | 323,45 |
21.10.24 13:07:40 | - | 323,45 |
21.10.24 13:05:11 | - | 323,40 |
21.10.24 13:04:55 | - | 323,45 |
21.10.24 13:02:33 | - | 323,40 |
21.10.24 13:02:10 | - | 323,45 |
21.10.24 13:00:41 | - | 323,40 |
21.10.24 13:00:27 | - | 323,35 |