Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:19:33 | - | 323,45 |
21.10.24 13:19:14 | - | 323,50 |
21.10.24 13:17:42 | - | 323,45 |
21.10.24 13:16:09 | - | 323,50 |
21.10.24 13:13:09 | - | 323,50 |
21.10.24 13:11:36 | - | 323,55 |
21.10.24 13:10:54 | - | 323,50 |
21.10.24 13:10:40 | - | 323,45 |
21.10.24 13:07:40 | - | 323,45 |
21.10.24 13:05:11 | - | 323,40 |
21.10.24 13:04:55 | - | 323,45 |
21.10.24 13:02:33 | - | 323,40 |
21.10.24 13:02:10 | - | 323,45 |
21.10.24 13:00:41 | - | 323,40 |
21.10.24 13:00:27 | - | 323,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:00:09 | - | 323,40 |
21.10.24 13:00:04 | - | 323,35 |
21.10.24 12:58:21 | - | 323,40 |
21.10.24 12:57:32 | - | 323,45 |
21.10.24 12:57:32 | - | 323,50 |
21.10.24 12:57:31 | - | 323,45 |
21.10.24 12:56:22 | - | 323,50 |
21.10.24 12:55:47 | - | 323,45 |
21.10.24 12:54:38 | - | 323,50 |
21.10.24 12:53:46 | - | 323,45 |
21.10.24 12:53:40 | - | 323,50 |
21.10.24 12:53:20 | - | 323,45 |
21.10.24 12:52:07 | - | 323,50 |
21.10.24 12:52:05 | - | 323,45 |
21.10.24 12:50:33 | - | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:49:23 | - | 323,55 |
21.10.24 12:48:04 | - | 323,60 |
21.10.24 12:47:44 | - | 323,55 |
21.10.24 12:45:31 | - | 323,50 |
21.10.24 12:45:24 | - | 323,45 |
21.10.24 12:45:05 | - | 323,50 |
21.10.24 12:45:02 | - | 323,55 |
21.10.24 12:44:34 | - | 323,60 |
21.10.24 12:44:31 | - | 323,65 |
21.10.24 12:42:25 | - | 323,70 |
21.10.24 12:42:23 | - | 323,75 |
21.10.24 12:41:43 | - | 323,70 |
21.10.24 12:40:01 | - | 323,65 |
21.10.24 12:39:36 | - | 323,70 |
21.10.24 12:39:26 | - | 323,65 |