Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:39:26 | - | 323,65 |
21.10.24 12:37:48 | - | 323,70 |
21.10.24 12:37:35 | - | 323,75 |
21.10.24 12:36:30 | - | 323,80 |
21.10.24 12:36:23 | - | 323,75 |
21.10.24 12:36:20 | - | 323,80 |
21.10.24 12:36:02 | - | 323,75 |
21.10.24 12:34:00 | - | 323,80 |
21.10.24 12:33:58 | - | 324,10 |
21.10.24 12:33:50 | - | 323,80 |
21.10.24 12:33:49 | - | 324,40 |
21.10.24 12:33:18 | - | 323,80 |
21.10.24 12:32:48 | - | 323,80 |
21.10.24 12:32:18 | - | 323,80 |
21.10.24 12:32:17 | - | 323,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:30:05 | - | 323,85 |
21.10.24 12:29:22 | - | 323,80 |
21.10.24 12:29:18 | - | 323,85 |
21.10.24 12:29:10 | - | 323,80 |
21.10.24 12:27:46 | - | 323,85 |
21.10.24 12:25:36 | - | 323,85 |
21.10.24 12:25:01 | - | 323,85 |
21.10.24 12:24:08 | - | 323,80 |
21.10.24 12:22:51 | - | 323,85 |
21.10.24 12:22:37 | - | 323,85 |
21.10.24 12:22:32 | - | 323,80 |
21.10.24 12:22:22 | - | 323,85 |
21.10.24 12:21:49 | - | 323,80 |
21.10.24 12:21:37 | - | 323,85 |
21.10.24 12:20:31 | - | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:20:30 | - | 324,45 |
21.10.24 12:20:26 | - | 323,80 |
21.10.24 12:20:25 | - | 324,15 |
21.10.24 12:19:57 | - | 323,85 |
21.10.24 12:16:56 | - | 323,85 |
21.10.24 12:16:42 | - | 323,90 |
21.10.24 12:16:18 | - | 323,85 |
21.10.24 12:15:43 | - | 323,90 |
21.10.24 12:12:43 | - | 323,90 |
21.10.24 12:11:46 | - | 323,85 |
21.10.24 12:11:30 | - | 323,90 |
21.10.24 12:10:06 | - | 323,85 |
21.10.24 12:08:17 | - | 323,90 |
21.10.24 12:07:37 | - | 323,85 |
21.10.24 12:05:01 | - | 323,90 |