Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:16:18 | - | 323,85 |
21.10.24 12:15:43 | - | 323,90 |
21.10.24 12:12:43 | - | 323,90 |
21.10.24 12:11:46 | - | 323,85 |
21.10.24 12:11:30 | - | 323,90 |
21.10.24 12:10:06 | - | 323,85 |
21.10.24 12:08:17 | - | 323,90 |
21.10.24 12:07:37 | - | 323,85 |
21.10.24 12:05:01 | - | 323,90 |
21.10.24 12:04:21 | - | 323,85 |
21.10.24 12:02:45 | - | 323,90 |
21.10.24 12:01:58 | - | 323,90 |
21.10.24 12:01:44 | - | 323,90 |
21.10.24 12:00:44 | - | 323,90 |
21.10.24 11:59:02 | - | 323,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:58:18 | - | 323,85 |
21.10.24 11:58:12 | - | 323,90 |
21.10.24 11:57:52 | - | 323,90 |
21.10.24 11:57:42 | - | 323,90 |
21.10.24 11:56:50 | - | 323,90 |
21.10.24 11:54:52 | - | 323,95 |
21.10.24 11:53:41 | - | 323,90 |
21.10.24 11:53:37 | - | 323,90 |
21.10.24 11:53:17 | - | 323,90 |
21.10.24 11:53:11 | - | 323,90 |
21.10.24 11:52:50 | - | 323,85 |
21.10.24 11:52:49 | - | 324,40 |
21.10.24 11:50:34 | - | 323,70 |
21.10.24 11:50:33 | - | 323,75 |
21.10.24 11:49:28 | - | 323,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:49:23 | - | 323,75 |
21.10.24 11:48:14 | - | 323,80 |
21.10.24 11:48:00 | - | 323,75 |
21.10.24 11:46:01 | - | 323,80 |
21.10.24 11:45:39 | - | 323,75 |
21.10.24 11:45:33 | - | 323,80 |
21.10.24 11:44:45 | - | 323,75 |
21.10.24 11:42:51 | - | 323,70 |
21.10.24 11:42:50 | - | 323,75 |
21.10.24 11:42:08 | - | 323,70 |
21.10.24 11:40:26 | - | 323,75 |
21.10.24 11:40:17 | - | 323,70 |
21.10.24 11:40:07 | - | 323,75 |
21.10.24 11:38:45 | - | 323,70 |
21.10.24 11:37:40 | - | 323,65 |