Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:23:55 | - | 324,00 |
21.10.24 11:23:43 | - | 324,00 |
21.10.24 11:23:23 | - | 324,00 |
21.10.24 11:22:57 | - | 324,00 |
21.10.24 11:20:33 | - | 324,05 |
21.10.24 11:17:32 | - | 324,05 |
21.10.24 11:14:32 | - | 324,05 |
21.10.24 11:13:16 | - | 324,05 |
21.10.24 11:12:57 | - | 324,05 |
21.10.24 11:11:58 | - | 324,05 |
21.10.24 11:08:57 | - | 324,05 |
21.10.24 11:08:26 | - | 324,10 |
21.10.24 11:06:26 | - | 324,10 |
21.10.24 11:04:03 | - | 324,10 |
21.10.24 11:02:03 | - | 324,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:59:03 | - | 324,10 |
21.10.24 10:58:19 | - | 324,15 |
21.10.24 10:55:18 | - | 324,15 |
21.10.24 10:55:17 | - | 324,25 |
21.10.24 10:54:07 | - | 324,40 |
21.10.24 10:53:09 | - | 324,35 |
21.10.24 10:52:12 | - | 324,40 |
21.10.24 10:51:42 | - | 324,35 |
21.10.24 10:48:42 | - | 324,35 |
21.10.24 10:45:41 | - | 324,35 |
21.10.24 10:44:33 | - | 324,40 |
21.10.24 10:41:32 | - | 324,40 |
21.10.24 10:41:07 | - | 324,35 |
21.10.24 10:38:38 | - | 324,40 |
21.10.24 10:38:12 | - | 324,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:36:48 | - | 324,40 |
21.10.24 10:33:48 | - | 324,40 |
21.10.24 10:33:17 | - | 324,35 |
21.10.24 10:33:06 | - | 324,40 |
21.10.24 10:32:05 | - | 324,35 |
21.10.24 10:31:36 | - | 324,35 |
21.10.24 10:28:35 | - | 324,35 |
21.10.24 10:28:05 | - | 324,35 |
21.10.24 10:27:18 | - | 324,35 |
21.10.24 10:26:19 | - | 324,30 |
21.10.24 10:24:33 | - | 324,35 |
21.10.24 10:24:20 | - | 324,30 |
21.10.24 10:23:45 | - | 324,35 |
21.10.24 10:20:44 | - | 324,35 |
21.10.24 10:19:03 | - | 324,30 |