Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:34:30 | - | 324,15 |
21.10.24 09:32:35 | - | 324,20 |
21.10.24 09:31:11 | - | 324,15 |
21.10.24 09:30:26 | - | 324,10 |
21.10.24 09:30:04 | - | 324,15 |
21.10.24 09:29:43 | - | 324,10 |
21.10.24 09:28:11 | - | 324,15 |
21.10.24 09:27:04 | - | 324,20 |
21.10.24 09:25:50 | - | 324,25 |
21.10.24 09:25:43 | - | 324,25 |
21.10.24 09:25:06 | - | 324,30 |
21.10.24 09:23:38 | - | 324,25 |
21.10.24 09:21:13 | - | 324,30 |
21.10.24 09:20:47 | - | 324,35 |
21.10.24 09:20:46 | - | 324,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:20:45 | - | 324,40 |
21.10.24 09:20:44 | - | 324,45 |
21.10.24 09:19:53 | - | 324,55 |
21.10.24 09:19:34 | - | 324,50 |
21.10.24 09:19:31 | - | 324,50 |
21.10.24 09:18:43 | - | 324,55 |
21.10.24 09:15:43 | - | 324,55 |
21.10.24 09:12:42 | - | 324,55 |
21.10.24 09:12:13 | - | 324,50 |
21.10.24 09:11:04 | - | 324,50 |
21.10.24 09:10:50 | - | 324,55 |
21.10.24 09:10:06 | - | 324,50 |
21.10.24 09:07:05 | - | 324,50 |
21.10.24 09:06:57 | - | 324,45 |
21.10.24 09:06:41 | - | 324,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:38 | - | 324,45 |
21.10.24 09:04:33 | - | 324,40 |
21.10.24 09:04:31 | - | 324,30 |
21.10.24 09:02:45 | - | 324,15 |
21.10.24 09:02:12 | - | 324,10 |
21.10.24 09:00:25 | - | 324,10 |
21.10.24 09:00:04 | - | 324,05 |
21.10.24 09:00:03 | - | 324,10 |
21.10.24 08:59:56 | - | 324,05 |
21.10.24 08:59:15 | - | 324,05 |
21.10.24 08:58:42 | - | 324,10 |
21.10.24 08:58:10 | - | 324,05 |
21.10.24 08:55:28 | - | 324,10 |
21.10.24 08:55:06 | - | 324,05 |
21.10.24 08:53:02 | - | 324,10 |