Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:18:43 | - | 324,35 |
21.10.24 10:18:19 | - | 324,30 |
21.10.24 10:17:48 | - | 324,35 |
21.10.24 10:15:02 | - | 324,30 |
21.10.24 10:14:01 | - | 324,35 |
21.10.24 10:14:01 | - | 324,35 |
21.10.24 10:13:11 | - | 324,35 |
21.10.24 10:10:55 | - | 324,35 |
21.10.24 10:10:50 | - | 324,40 |
21.10.24 10:10:32 | - | 324,40 |
21.10.24 10:10:10 | - | 324,40 |
21.10.24 10:09:04 | - | 324,40 |
21.10.24 10:06:04 | - | 324,40 |
21.10.24 10:05:53 | - | 324,45 |
21.10.24 10:05:16 | - | 324,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:04:25 | - | 324,45 |
21.10.24 10:03:02 | - | 324,45 |
21.10.24 10:02:57 | - | 324,45 |
21.10.24 10:02:54 | - | 324,45 |
21.10.24 10:02:05 | - | 324,50 |
21.10.24 10:01:15 | - | 324,45 |
21.10.24 10:00:09 | - | 324,50 |
21.10.24 09:59:38 | - | 324,45 |
21.10.24 09:58:25 | - | 324,50 |
21.10.24 09:58:03 | - | 324,45 |
21.10.24 09:56:47 | - | 324,50 |
21.10.24 09:56:31 | - | 324,55 |
21.10.24 09:55:43 | - | 324,50 |
21.10.24 09:55:41 | - | 324,55 |
21.10.24 09:52:45 | - | 324,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:52:23 | - | 324,60 |
21.10.24 09:52:21 | - | 324,55 |
21.10.24 09:50:43 | - | 324,60 |
21.10.24 09:47:43 | - | 324,60 |
21.10.24 09:47:22 | - | 324,55 |
21.10.24 09:46:23 | - | 324,55 |
21.10.24 09:43:22 | - | 324,55 |
21.10.24 09:42:53 | - | 324,50 |
21.10.24 09:42:52 | - | 324,40 |
21.10.24 09:40:23 | - | 324,25 |
21.10.24 09:39:54 | - | 324,30 |
21.10.24 09:39:04 | - | 324,25 |
21.10.24 09:36:20 | - | 324,20 |
21.10.24 09:35:51 | - | 324,15 |
21.10.24 09:34:35 | - | 324,15 |