Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:50:02 | - | 324,10 |
21.10.24 08:49:53 | - | 324,05 |
21.10.24 08:49:24 | - | 324,10 |
21.10.24 08:47:02 | - | 324,05 |
21.10.24 08:44:02 | - | 324,05 |
21.10.24 08:43:58 | - | 324,10 |
21.10.24 08:42:34 | - | 324,05 |
21.10.24 08:41:06 | - | 324,10 |
21.10.24 08:38:06 | - | 324,10 |
21.10.24 08:37:22 | - | 324,05 |
21.10.24 08:36:44 | - | 324,10 |
21.10.24 08:33:44 | - | 324,10 |
21.10.24 08:31:54 | - | 324,10 |
21.10.24 08:31:51 | - | 324,10 |
21.10.24 08:28:50 | - | 324,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:28:20 | - | 324,10 |
21.10.24 08:27:18 | - | 324,10 |
21.10.24 08:24:18 | - | 324,10 |
21.10.24 08:21:17 | - | 324,10 |
21.10.24 08:18:17 | - | 324,10 |
21.10.24 08:15:45 | - | 324,05 |
21.10.24 08:15:02 | - | 324,05 |
21.10.24 08:13:44 | - | 324,10 |
21.10.24 08:13:20 | - | 324,05 |
21.10.24 08:12:48 | - | 324,05 |
21.10.24 08:11:31 | - | 324,10 |
21.10.24 08:11:13 | - | 324,05 |
21.10.24 08:10:34 | - | 324,10 |
21.10.24 08:07:34 | - | 324,10 |
21.10.24 08:07:33 | - | 324,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:32 | - | 324,00 |
21.10.24 08:07:31 | - | 324,00 |
21.10.24 08:07:30 | - | 324,00 |
21.10.24 08:05:24 | - | 323,80 |
21.10.24 08:02:23 | - | 323,80 |
21.10.24 08:00:57 | - | 323,75 |
21.10.24 08:00:52 | - | 323,80 |
21.10.24 08:00:50 | - | 323,75 |
21.10.24 07:57:49 | - | 323,75 |
21.10.24 07:55:50 | - | 323,80 |
21.10.24 07:52:49 | - | 323,80 |
21.10.24 07:49:49 | - | 323,80 |
21.10.24 07:46:49 | - | 323,80 |
21.10.24 07:43:48 | - | 323,80 |
21.10.24 07:40:48 | - | 323,80 |