Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:00 | 100 | 73,18 |
18.10.24 19:23:00 | 100 | 73,19 |
18.10.24 19:22:51 | 100 | 73,21 |
18.10.24 19:22:37 | 100 | 73,21 |
18.10.24 19:22:34 | 100 | 73,21 |
18.10.24 19:22:33 | 200 | 73,21 |
18.10.24 19:22:33 | 100 | 73,21 |
18.10.24 19:21:35 | 100 | 73,19 |
18.10.24 19:21:29 | 100 | 73,21 |
18.10.24 19:21:28 | 124 | 73,18 |
18.10.24 19:21:28 | 176 | 73,19 |
18.10.24 19:21:28 | 100 | 73,19 |
18.10.24 19:20:50 | 100 | 73,23 |
18.10.24 19:20:50 | 100 | 73,23 |
18.10.24 19:20:50 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:50 | 100 | 73,21 |
18.10.24 19:20:50 | 100 | 73,21 |
18.10.24 19:20:50 | 110 | 73,20 |
18.10.24 19:20:50 | 614 | 73,20 |
18.10.24 19:20:50 | 800 | 73,20 |
18.10.24 19:20:50 | 100 | 73,20 |
18.10.24 19:20:50 | 326 | 73,20 |
18.10.24 19:20:50 | 200 | 73,20 |
18.10.24 19:20:50 | 500 | 73,20 |
18.10.24 19:20:50 | 1,90 Tsd. | 73,20 |
18.10.24 19:20:50 | 675 | 73,20 |
18.10.24 19:20:32 | 100 | 73,17 |
18.10.24 19:20:18 | 100 | 73,17 |
18.10.24 19:20:18 | 100 | 73,17 |
18.10.24 19:19:57 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:57 | 100 | 73,16 |
18.10.24 19:19:57 | 100 | 73,16 |
18.10.24 19:19:39 | 100 | 73,13 |
18.10.24 19:19:28 | 100 | 73,11 |
18.10.24 19:19:28 | 100 | 73,12 |
18.10.24 19:19:28 | 100 | 73,12 |
18.10.24 19:19:28 | 100 | 73,12 |
18.10.24 19:19:28 | 225 | 73,14 |
18.10.24 19:19:28 | 100 | 73,12 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 309 | 73,10 |