Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:24 | 162 | 72,99 |
21.10.24 21:21:24 | 100 | 72,99 |
21.10.24 21:21:24 | 100 | 72,99 |
21.10.24 21:21:23 | 100 | 72,99 |
21.10.24 21:21:23 | 100 | 73,00 |
21.10.24 21:21:11 | 287 | 73,02 |
21.10.24 21:20:24 | 112 | 73,02 |
21.10.24 21:19:34 | 100 | 73,03 |
21.10.24 21:19:34 | 144 | 73,03 |
21.10.24 21:19:34 | 100 | 73,05 |
21.10.24 21:19:34 | 100 | 73,05 |
21.10.24 21:19:34 | 100 | 73,05 |
21.10.24 21:19:25 | 200 | 73,03 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:24 | 100 | 73,04 |
21.10.24 21:19:24 | 100 | 73,03 |
21.10.24 21:19:24 | 100 | 73,03 |
21.10.24 21:19:24 | 100 | 73,03 |
21.10.24 21:19:24 | 100 | 73,03 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,04 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,04 |
21.10.24 21:19:24 | 400 | 73,05 |
21.10.24 21:19:24 | 200 | 73,05 |
21.10.24 21:19:24 | 118 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 799 | 73,05 |
21.10.24 21:19:24 | 125 | 73,06 |
21.10.24 21:19:24 | 200 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |
21.10.24 21:19:24 | 100 | 73,05 |