Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:59 | 113 | 72,64 |
18.10.24 18:11:37 | 100 | 72,61 |
18.10.24 18:11:08 | 200 | 72,61 |
18.10.24 18:09:58 | 150 | 72,59 |
18.10.24 18:09:58 | 150 | 72,57 |
18.10.24 18:08:21 | 100 | 72,60 |
18.10.24 18:08:20 | 100 | 72,60 |
18.10.24 18:07:18 | 100 | 72,60 |
18.10.24 18:07:12 | 617 | 72,60 |
18.10.24 18:05:36 | 160 | 72,61 |
18.10.24 18:05:28 | 100 | 72,60 |
18.10.24 18:05:28 | 100 | 72,61 |
18.10.24 18:05:13 | 100 | 72,60 |
18.10.24 18:05:13 | 100 | 72,60 |
18.10.24 18:05:13 | 100 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:13 | 100 | 72,60 |
18.10.24 18:05:13 | 100 | 72,59 |
18.10.24 18:05:13 | 100 | 72,58 |
18.10.24 18:05:00 | 205 | 72,60 |
18.10.24 18:04:32 | 100 | 72,56 |
18.10.24 18:04:30 | 100 | 72,55 |
18.10.24 18:04:30 | 100 | 72,55 |
18.10.24 18:04:17 | 100 | 72,53 |
18.10.24 18:04:14 | 100 | 72,50 |
18.10.24 18:04:14 | 100 | 72,53 |
18.10.24 18:04:11 | 100 | 72,53 |
18.10.24 18:04:11 | 100 | 72,53 |
18.10.24 18:03:22 | 100 | 72,48 |
18.10.24 18:03:18 | 145 | 72,51 |
18.10.24 18:03:18 | 100 | 72,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:18 | 100 | 72,47 |
18.10.24 18:03:16 | 100 | 72,48 |
18.10.24 18:03:15 | 100 | 72,48 |
18.10.24 18:02:47 | 100 | 72,43 |
18.10.24 18:02:47 | 100 | 72,43 |
18.10.24 18:02:47 | 100 | 72,43 |
18.10.24 18:02:46 | 100 | 72,43 |
18.10.24 18:02:43 | 100 | 72,43 |
18.10.24 18:02:10 | 100 | 72,45 |
18.10.24 18:02:10 | 100 | 72,42 |
18.10.24 18:01:11 | 112 | 72,44 |
18.10.24 18:00:21 | 100 | 72,46 |
18.10.24 18:00:17 | 100 | 72,47 |
18.10.24 18:00:10 | 100 | 72,45 |
18.10.24 17:59:40 | 100 | 72,42 |