Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:19 | 100 | 72,68 |
18.10.24 18:17:15 | 200 | 72,70 |
18.10.24 18:17:15 | 200 | 72,70 |
18.10.24 18:17:15 | 100 | 72,69 |
18.10.24 18:17:15 | 100 | 72,68 |
18.10.24 18:17:15 | 100 | 72,68 |
18.10.24 18:17:15 | 100 | 72,70 |
18.10.24 18:17:15 | 100 | 72,68 |
18.10.24 18:17:15 | 100 | 72,68 |
18.10.24 18:17:15 | 100 | 72,68 |
18.10.24 18:17:15 | 100 | 72,68 |
18.10.24 18:17:15 | 100 | 72,68 |
18.10.24 18:17:15 | 109 | 72,69 |
18.10.24 18:16:34 | 100 | 72,66 |
18.10.24 18:15:35 | 100 | 72,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:35 | 100 | 72,63 |
18.10.24 18:15:35 | 200 | 72,63 |
18.10.24 18:15:35 | 100 | 72,64 |
18.10.24 18:15:03 | 156 | 72,63 |
18.10.24 18:14:56 | 100 | 72,66 |
18.10.24 18:14:29 | 100 | 72,66 |
18.10.24 18:14:24 | 100 | 72,64 |
18.10.24 18:14:24 | 100 | 72,64 |
18.10.24 18:14:12 | 100 | 72,66 |
18.10.24 18:14:12 | 100 | 72,64 |
18.10.24 18:14:12 | 100 | 72,64 |
18.10.24 18:14:12 | 337 | 72,64 |
18.10.24 18:14:12 | 100 | 72,65 |
18.10.24 18:14:12 | 100 | 72,67 |
18.10.24 18:14:12 | 100 | 72,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:12 | 100 | 72,65 |
18.10.24 18:14:12 | 100 | 72,66 |
18.10.24 18:13:35 | 100 | 72,67 |
18.10.24 18:13:33 | 100 | 72,66 |
18.10.24 18:13:33 | 100 | 72,66 |
18.10.24 18:13:31 | 100 | 72,66 |
18.10.24 18:13:24 | 100 | 72,67 |
18.10.24 18:12:42 | 100 | 72,67 |
18.10.24 18:12:40 | 100 | 72,64 |
18.10.24 18:12:40 | 100 | 72,64 |
18.10.24 18:12:40 | 100 | 72,65 |
18.10.24 18:12:40 | 100 | 72,66 |
18.10.24 18:12:40 | 100 | 72,64 |
18.10.24 18:12:40 | 100 | 72,64 |
18.10.24 18:12:40 | 120 | 72,64 |