Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:54:11 | 100 | 73,8450 |
21.01.25 20:54:11 | 100 | 73,8100 |
21.01.25 20:54:11 | 100 | 73,8450 |
21.01.25 20:54:11 | 100 | 73,8450 |
21.01.25 20:54:11 | 233 | 73,8700 |
21.01.25 20:54:11 | 100 | 73,8300 |
21.01.25 20:54:11 | 100 | 73,8300 |
21.01.25 20:54:11 | 100 | 73,8400 |
21.01.25 20:54:11 | 100 | 73,8300 |
21.01.25 20:54:11 | 100 | 73,8436 |
21.01.25 20:54:11 | 100 | 73,8500 |
21.01.25 20:54:11 | 100 | 73,8700 |
21.01.25 20:54:11 | 100 | 73,8700 |
21.01.25 20:54:10 | 100 | 73,9000 |
21.01.25 20:54:08 | 183 | 73,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:52:02 | 100 | 73,8700 |
21.01.25 20:50:38 | 175 | 73,8794 |
21.01.25 20:50:14 | 187 | 73,8308 |
21.01.25 20:49:30 | 100 | 73,8700 |
21.01.25 20:49:29 | 100 | 73,8700 |
21.01.25 20:49:29 | 100 | 73,9000 |
21.01.25 20:49:29 | 250 | 73,9000 |
21.01.25 20:49:29 | 100 | 73,9000 |
21.01.25 20:49:29 | 100 | 73,8800 |
21.01.25 20:49:29 | 100 | 73,8700 |
21.01.25 20:49:29 | 100 | 73,8600 |
21.01.25 20:49:29 | 100 | 73,8500 |
21.01.25 20:48:47 | 100 | 73,8634 |
21.01.25 20:47:58 | 100 | 73,8300 |
21.01.25 20:47:28 | 100 | 73,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:47:02 | 233 | 73,8800 |
21.01.25 20:45:25 | 100 | 73,8300 |
21.01.25 20:44:30 | 100 | 73,7900 |
21.01.25 20:44:30 | 100 | 73,8300 |
21.01.25 20:44:30 | 100 | 73,8300 |
21.01.25 20:44:30 | 105 | 73,8400 |
21.01.25 20:44:30 | 100 | 73,8200 |
21.01.25 20:44:30 | 100 | 73,8300 |
21.01.25 20:44:30 | 100 | 73,8200 |
21.01.25 20:44:30 | 100 | 73,8200 |
21.01.25 20:43:41 | 100 | 73,7750 |
21.01.25 20:43:34 | 100 | 73,7500 |
21.01.25 20:43:34 | 100 | 73,7500 |
21.01.25 20:43:34 | 100 | 73,7800 |
21.01.25 20:43:34 | 100 | 73,7700 |