Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:28 | 100 | 73,12 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 100 | 73,10 |
18.10.24 19:19:28 | 309 | 73,10 |
18.10.24 19:18:17 | 100 | 73,07 |
18.10.24 19:17:54 | 101 | 73,07 |
18.10.24 19:17:54 | 100 | 73,07 |
18.10.24 19:17:05 | 200 | 73,05 |
18.10.24 19:16:54 | 100 | 73,07 |
18.10.24 19:16:54 | 100 | 73,07 |
18.10.24 19:16:52 | 366 | 73,07 |
18.10.24 19:16:52 | 434 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:52 | 100 | 73,05 |
18.10.24 19:16:52 | 100 | 73,05 |
18.10.24 19:16:51 | 100 | 73,03 |
18.10.24 19:16:44 | 100 | 73,06 |
18.10.24 19:16:44 | 100 | 73,06 |
18.10.24 19:16:27 | 100 | 73,06 |
18.10.24 19:16:24 | 100 | 73,05 |
18.10.24 19:16:21 | 108 | 73,04 |
18.10.24 19:16:21 | 100 | 73,02 |
18.10.24 19:16:21 | 198 | 73,00 |
18.10.24 19:16:21 | 300 | 73,00 |
18.10.24 19:16:21 | 150 | 73,00 |
18.10.24 19:16:21 | 125 | 73,00 |
18.10.24 19:16:21 | 117 | 73,00 |
18.10.24 19:16:21 | 250 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:21 | 100 | 73,00 |
18.10.24 19:16:21 | 3,18 Tsd. | 73,00 |
18.10.24 19:16:21 | 100 | 73,00 |
18.10.24 19:16:21 | 100 | 73,00 |
18.10.24 19:16:21 | 100 | 72,99 |
18.10.24 19:16:21 | 100 | 73,00 |
18.10.24 19:16:21 | 100 | 72,99 |
18.10.24 19:16:21 | 107 | 72,98 |
18.10.24 19:16:21 | 100 | 72,98 |
18.10.24 19:16:16 | 100 | 72,97 |
18.10.24 19:16:16 | 100 | 72,97 |
18.10.24 19:15:05 | 100 | 72,91 |
18.10.24 19:15:00 | 100 | 72,91 |
18.10.24 19:15:00 | 100 | 72,90 |
18.10.24 19:15:00 | 100 | 72,90 |