Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 1,00 Tsd. | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 378 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:12 | 181 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 148 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 265 | 20,2200 |
| 01.04.25 21:59:11 | 100 | 20,2250 |
| 01.04.25 21:59:09 | 100 | 20,2250 |
| 01.04.25 21:59:09 | 100 | 20,2250 |
| 01.04.25 21:59:08 | 1,40 Tsd. | 20,2300 |
| 01.04.25 21:59:08 | 300 | 20,2300 |
| 01.04.25 21:59:08 | 106 | 20,2300 |
| 01.04.25 21:59:08 | 100 | 20,2350 |
| 01.04.25 21:59:07 | 100 | 20,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:00 | 114 | 20,2300 |
| 01.04.25 21:59:00 | 100 | 20,2300 |
| 01.04.25 21:58:56 | 281 | 20,2300 |
| 01.04.25 21:58:55 | 100 | 20,2300 |
| 01.04.25 21:58:55 | 100 | 20,2300 |
| 01.04.25 21:58:55 | 100 | 20,2300 |
| 01.04.25 21:58:55 | 100 | 20,2300 |
| 01.04.25 21:58:55 | 100 | 20,2300 |
| 01.04.25 21:58:55 | 100 | 20,2300 |
| 01.04.25 21:58:53 | 100 | 20,2402 |
| 01.04.25 21:58:44 | 100 | 20,2350 |
| 01.04.25 21:58:44 | 300 | 20,2300 |
| 01.04.25 21:58:44 | 100 | 20,2300 |
| 01.04.25 21:58:44 | 200 | 20,2300 |
| 01.04.25 21:58:44 | 100 | 20,2400 |