Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 34,7400 |
20.12.24 21:59:24 | 100 | 34,7500 |
20.12.24 21:59:24 | 100 | 34,7500 |
20.12.24 21:59:24 | 200 | 34,7500 |
20.12.24 21:59:24 | 100 | 34,7400 |
20.12.24 21:59:24 | 149 | 34,7400 |
20.12.24 21:59:23 | 172 | 34,7493 |
20.12.24 21:59:23 | 100 | 34,7500 |
20.12.24 21:59:23 | 100 | 34,7400 |
20.12.24 21:59:23 | 150 | 34,7400 |
20.12.24 21:59:23 | 200 | 34,7400 |
20.12.24 21:59:21 | 100 | 34,7400 |
20.12.24 21:59:21 | 100 | 34,7400 |
20.12.24 21:59:21 | 100 | 34,7300 |
20.12.24 21:59:20 | 100 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 34,7200 |
20.12.24 21:59:20 | 100 | 34,7200 |
20.12.24 21:59:20 | 100 | 34,7200 |
20.12.24 21:59:19 | 412 | 34,7009 |
20.12.24 21:59:19 | 300 | 34,7001 |
20.12.24 21:59:19 | 100 | 34,7100 |
20.12.24 21:59:19 | 100 | 34,7100 |
20.12.24 21:59:19 | 100 | 34,7100 |
20.12.24 21:59:19 | 100 | 34,7100 |
20.12.24 21:59:19 | 200 | 34,7100 |
20.12.24 21:59:19 | 210 | 34,7100 |
20.12.24 21:59:19 | 100 | 34,7200 |
20.12.24 21:59:16 | 500 | 34,7250 |
20.12.24 21:59:16 | 196 | 34,7300 |
20.12.24 21:59:16 | 200 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 100 | 34,7400 |
20.12.24 21:59:16 | 255 | 34,7400 |
20.12.24 21:59:15 | 100 | 34,7300 |
20.12.24 21:59:15 | 100 | 34,7300 |
20.12.24 21:59:15 | 200 | 34,7250 |
20.12.24 21:59:15 | 100 | 34,7250 |
20.12.24 21:59:14 | 100 | 34,7250 |
20.12.24 21:59:14 | 160 | 34,7250 |
20.12.24 21:59:14 | 100 | 34,7350 |
20.12.24 21:59:14 | 100 | 34,7350 |
20.12.24 21:59:14 | 255 | 34,7350 |
20.12.24 21:59:14 | 200 | 34,7250 |
20.12.24 21:59:14 | 100 | 34,7300 |
20.12.24 21:59:12 | 100 | 34,7100 |
20.12.24 21:59:12 | 100 | 34,6900 |