Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 34,7100 |
20.12.24 21:59:08 | 100 | 34,7200 |
20.12.24 21:59:08 | 100 | 34,7200 |
20.12.24 21:59:08 | 100 | 34,7300 |
20.12.24 21:59:08 | 100 | 34,7200 |
20.12.24 21:59:08 | 100 | 34,7200 |
20.12.24 21:59:07 | 100 | 34,6900 |
20.12.24 21:59:07 | 100 | 34,6900 |
20.12.24 21:59:07 | 100 | 34,6900 |
20.12.24 21:59:07 | 100 | 34,6900 |
20.12.24 21:59:07 | 100 | 34,6900 |
20.12.24 21:59:07 | 100 | 34,6900 |
20.12.24 21:59:07 | 100 | 34,6900 |
20.12.24 21:59:07 | 100 | 34,6900 |
20.12.24 21:59:07 | 200 | 34,6897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 34,6897 |
20.12.24 21:59:07 | 106 | 34,6900 |
20.12.24 21:59:07 | 100 | 34,7000 |
20.12.24 21:59:07 | 5,70 Tsd. | 34,6900 |
20.12.24 21:59:07 | 100 | 34,7100 |
20.12.24 21:59:07 | 100 | 34,7100 |
20.12.24 21:59:07 | 106 | 34,7100 |
20.12.24 21:59:07 | 445 | 34,7100 |
20.12.24 21:59:06 | 100 | 34,7100 |
20.12.24 21:59:05 | 100 | 34,7200 |
20.12.24 21:59:05 | 100 | 34,7200 |
20.12.24 21:59:05 | 100 | 34,7300 |
20.12.24 21:59:05 | 100 | 34,7300 |
20.12.24 21:59:05 | 100 | 34,7300 |
20.12.24 21:59:05 | 100 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 34,7300 |
20.12.24 21:59:05 | 100 | 34,7300 |
20.12.24 21:59:05 | 700 | 34,7300 |
20.12.24 21:59:05 | 100 | 34,7200 |
20.12.24 21:59:05 | 100 | 34,7200 |
20.12.24 21:59:05 | 100 | 34,7200 |
20.12.24 21:59:05 | 394 | 34,7100 |
20.12.24 21:59:05 | 100 | 34,7100 |
20.12.24 21:59:05 | 100 | 34,7100 |
20.12.24 21:59:05 | 100 | 34,7100 |
20.12.24 21:59:05 | 500 | 34,7100 |
20.12.24 21:59:05 | 100 | 34,7100 |
20.12.24 21:59:05 | 100 | 34,7100 |
20.12.24 21:59:05 | 100 | 34,7000 |
20.12.24 21:59:05 | 100 | 34,6900 |