Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:24 | 700 | 20,2310 |
| 01.04.25 21:59:23 | 100 | 20,2353 |
| 01.04.25 21:59:22 | 100 | 20,2300 |
| 01.04.25 21:59:22 | 160 | 20,2300 |
| 01.04.25 21:59:22 | 100 | 20,2300 |
| 01.04.25 21:59:22 | 100 | 20,2200 |
| 01.04.25 21:59:22 | 100 | 20,2200 |
| 01.04.25 21:59:22 | 100 | 20,2200 |
| 01.04.25 21:59:22 | 200 | 20,2200 |
| 01.04.25 21:59:22 | 189 | 20,2200 |
| 01.04.25 21:59:18 | 300 | 20,2150 |
| 01.04.25 21:59:18 | 200 | 20,2150 |
| 01.04.25 21:59:18 | 100 | 20,2150 |
| 01.04.25 21:59:16 | 245 | 20,2200 |
| 01.04.25 21:59:16 | 1,09 Tsd. | 20,2106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:16 | 100 | 20,2150 |
| 01.04.25 21:59:15 | 1,04 Tsd. | 20,2200 |
| 01.04.25 21:59:15 | 100 | 20,2100 |
| 01.04.25 21:59:15 | 119 | 20,2100 |
| 01.04.25 21:59:15 | 100 | 20,2100 |
| 01.04.25 21:59:15 | 119 | 20,2100 |
| 01.04.25 21:59:14 | 100 | 20,2050 |
| 01.04.25 21:59:14 | 100 | 20,2050 |
| 01.04.25 21:59:14 | 100 | 20,2000 |
| 01.04.25 21:59:14 | 100 | 20,2000 |
| 01.04.25 21:59:14 | 119 | 20,2000 |
| 01.04.25 21:59:14 | 219 | 20,2000 |
| 01.04.25 21:59:14 | 100 | 20,2000 |
| 01.04.25 21:59:14 | 1,80 Tsd. | 20,2000 |
| 01.04.25 21:59:13 | 100 | 20,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:13 | 195 | 20,2100 |
| 01.04.25 21:59:13 | 200 | 20,2100 |
| 01.04.25 21:59:12 | 100 | 20,2150 |
| 01.04.25 21:59:12 | 200 | 20,2150 |
| 01.04.25 21:59:12 | 300 | 20,2100 |
| 01.04.25 21:59:12 | 100 | 20,2100 |
| 01.04.25 21:59:12 | 200 | 20,2100 |
| 01.04.25 21:59:12 | 2,30 Tsd. | 20,2100 |
| 01.04.25 21:59:12 | 200 | 20,2150 |
| 01.04.25 21:59:12 | 100 | 20,2150 |
| 01.04.25 21:59:12 | 150 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 175 | 20,2200 |
| 01.04.25 21:59:12 | 100 | 20,2200 |
| 01.04.25 21:59:12 | 996 | 20,2200 |