Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:50 | 100 | 345,80 |
16.10.24 21:45:46 | 100 | 345,80 |
16.10.24 21:45:46 | 100 | 345,80 |
16.10.24 21:45:46 | 100 | 345,80 |
16.10.24 21:45:46 | 100 | 345,80 |
16.10.24 21:45:46 | 100 | 345,80 |
16.10.24 21:45:46 | 100 | 345,72 |
16.10.24 21:45:46 | 100 | 345,72 |
16.10.24 21:45:46 | 100 | 345,72 |
16.10.24 21:45:46 | 100 | 345,72 |
16.10.24 21:45:46 | 100 | 345,80 |
16.10.24 21:45:46 | 100 | 345,80 |
16.10.24 21:45:39 | 100 | 345,80 |
16.10.24 21:45:38 | 100 | 345,86 |
16.10.24 21:45:37 | 157 | 345,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:36 | 100 | 345,76 |
16.10.24 21:45:36 | 100 | 345,83 |
16.10.24 21:45:29 | 100 | 345,83 |
16.10.24 21:45:24 | 100 | 345,83 |
16.10.24 21:45:15 | 100 | 345,84 |
16.10.24 21:45:14 | 100 | 345,84 |
16.10.24 21:45:12 | 100 | 345,84 |
16.10.24 21:44:44 | 300 | 345,90 |
16.10.24 21:44:44 | 100 | 345,90 |
16.10.24 21:44:32 | 100 | 345,94 |
16.10.24 21:44:32 | 100 | 346,00 |
16.10.24 21:44:30 | 200 | 345,94 |
16.10.24 21:44:30 | 103 | 345,94 |
16.10.24 21:44:12 | 100 | 346,08 |
16.10.24 21:44:12 | 100 | 345,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:12 | 143 | 345,84 |
16.10.24 21:43:33 | 100 | 345,91 |
16.10.24 21:43:33 | 101 | 345,92 |
16.10.24 21:43:27 | 121 | 345,94 |
16.10.24 21:43:27 | 100 | 345,97 |
16.10.24 21:43:27 | 100 | 346,12 |
16.10.24 21:43:03 | 100 | 346,12 |
16.10.24 21:42:57 | 100 | 346,11 |
16.10.24 21:42:50 | 100 | 346,33 |
16.10.24 21:42:50 | 100 | 346,24 |
16.10.24 21:42:50 | 100 | 346,22 |
16.10.24 21:42:50 | 100 | 346,17 |
16.10.24 21:42:50 | 100 | 346,30 |
16.10.24 21:42:50 | 100 | 346,34 |
16.10.24 21:42:50 | 100 | 346,46 |