Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:31 | 100 | 345,37 |
16.10.24 21:33:31 | 100 | 345,42 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,23 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:32:54 | 100 | 345,24 |
16.10.24 21:31:29 | 100 | 345,24 |
16.10.24 21:31:27 | 100 | 345,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:27 | 100 | 345,24 |
16.10.24 21:31:27 | 100 | 345,14 |
16.10.24 21:31:27 | 100 | 345,14 |
16.10.24 21:31:22 | 100 | 345,31 |
16.10.24 21:31:22 | 100 | 345,24 |
16.10.24 21:31:22 | 100 | 345,24 |
16.10.24 21:30:41 | 100 | 345,27 |
16.10.24 21:29:01 | 100 | 345,27 |
16.10.24 21:28:57 | 100 | 345,27 |
16.10.24 21:28:16 | 100 | 345,05 |
16.10.24 21:27:42 | 100 | 345,05 |
16.10.24 21:27:40 | 100 | 345,05 |
16.10.24 21:26:26 | 100 | 345,05 |
16.10.24 21:25:40 | 100 | 345,05 |
16.10.24 21:25:40 | 100 | 345,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:12 | 100 | 345,21 |
16.10.24 21:24:35 | 100 | 345,06 |
16.10.24 21:24:35 | 100 | 345,08 |
16.10.24 21:24:30 | 200 | 345,05 |
16.10.24 21:24:30 | 100 | 345,16 |
16.10.24 21:24:20 | 100 | 345,00 |
16.10.24 21:24:19 | 100 | 345,00 |
16.10.24 21:24:19 | 167 | 345,00 |
16.10.24 21:24:19 | 100 | 345,00 |
16.10.24 21:24:19 | 100 | 345,00 |
16.10.24 21:24:19 | 100 | 345,00 |
16.10.24 21:24:19 | 100 | 345,00 |
16.10.24 21:24:19 | 100 | 345,00 |
16.10.24 21:24:19 | 167 | 345,00 |
16.10.24 21:24:19 | 100 | 344,99 |