Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:50 | 100 | 346,46 |
16.10.24 21:42:50 | 100 | 346,31 |
16.10.24 21:42:50 | 100 | 346,33 |
16.10.24 21:42:50 | 100 | 346,33 |
16.10.24 21:42:50 | 100 | 346,50 |
16.10.24 21:42:50 | 100 | 346,32 |
16.10.24 21:42:50 | 242 | 346,31 |
16.10.24 21:42:50 | 200 | 346,31 |
16.10.24 21:42:50 | 100 | 346,50 |
16.10.24 21:42:50 | 100 | 346,50 |
16.10.24 21:42:50 | 100 | 346,55 |
16.10.24 21:42:50 | 105 | 346,51 |
16.10.24 21:42:40 | 100 | 346,64 |
16.10.24 21:42:39 | 100 | 346,67 |
16.10.24 21:42:33 | 100 | 346,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:33 | 100 | 346,67 |
16.10.24 21:42:31 | 100 | 346,67 |
16.10.24 21:42:28 | 100 | 346,67 |
16.10.24 21:42:28 | 100 | 346,67 |
16.10.24 21:42:01 | 100 | 346,67 |
16.10.24 21:42:01 | 100 | 346,67 |
16.10.24 21:41:40 | 100 | 346,67 |
16.10.24 21:41:22 | 100 | 346,67 |
16.10.24 21:39:59 | 100 | 346,67 |
16.10.24 21:39:57 | 100 | 346,67 |
16.10.24 21:39:36 | 100 | 346,68 |
16.10.24 21:39:22 | 100 | 346,76 |
16.10.24 21:39:18 | 100 | 346,70 |
16.10.24 21:39:16 | 100 | 346,76 |
16.10.24 21:39:16 | 200 | 346,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:16 | 100 | 346,68 |
16.10.24 21:39:16 | 100 | 346,66 |
16.10.24 21:39:16 | 100 | 346,68 |
16.10.24 21:39:16 | 100 | 346,68 |
16.10.24 21:39:16 | 200 | 346,68 |
16.10.24 21:39:16 | 200 | 346,68 |
16.10.24 21:39:16 | 100 | 346,68 |
16.10.24 21:39:16 | 167 | 346,52 |
16.10.24 21:39:14 | 100 | 346,68 |
16.10.24 21:39:00 | 100 | 346,77 |
16.10.24 21:38:39 | 100 | 346,80 |
16.10.24 21:38:39 | 100 | 346,77 |
16.10.24 21:38:39 | 100 | 346,78 |
16.10.24 21:38:30 | 307 | 347,03 |
16.10.24 21:37:16 | 100 | 346,74 |