Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:31 | 100 | 345,69 |
16.10.24 21:53:04 | 100 | 345,77 |
16.10.24 21:53:04 | 100 | 345,77 |
16.10.24 21:52:30 | 100 | 345,77 |
16.10.24 21:52:23 | 100 | 345,77 |
16.10.24 21:52:23 | 100 | 345,77 |
16.10.24 21:52:09 | 423 | 345,77 |
16.10.24 21:52:00 | 100 | 345,77 |
16.10.24 21:51:54 | 100 | 345,77 |
16.10.24 21:51:53 | 100 | 345,77 |
16.10.24 21:51:43 | 100 | 345,77 |
16.10.24 21:51:37 | 100 | 345,89 |
16.10.24 21:51:37 | 100 | 345,77 |
16.10.24 21:51:35 | 100 | 345,77 |
16.10.24 21:51:23 | 100 | 345,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:04 | 100 | 345,77 |
16.10.24 21:50:59 | 100 | 345,78 |
16.10.24 21:50:58 | 100 | 345,78 |
16.10.24 21:50:51 | 100 | 345,78 |
16.10.24 21:50:49 | 100 | 345,78 |
16.10.24 21:50:30 | 100 | 345,78 |
16.10.24 21:50:23 | 100 | 345,91 |
16.10.24 21:50:23 | 100 | 345,78 |
16.10.24 21:50:00 | 300 | 345,75 |
16.10.24 21:50:00 | 100 | 345,75 |
16.10.24 21:50:00 | 100 | 345,75 |
16.10.24 21:50:00 | 100 | 345,75 |
16.10.24 21:50:00 | 100 | 345,75 |
16.10.24 21:50:00 | 100 | 345,74 |
16.10.24 21:50:00 | 100 | 345,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 345,75 |
16.10.24 21:50:00 | 331 | 345,75 |
16.10.24 21:50:00 | 100 | 345,75 |
16.10.24 21:50:00 | 100 | 345,80 |
16.10.24 21:49:40 | 100 | 345,64 |
16.10.24 21:49:03 | 100 | 345,50 |
16.10.24 21:48:57 | 100 | 345,49 |
16.10.24 21:48:57 | 100 | 345,44 |
16.10.24 21:48:49 | 100 | 345,30 |
16.10.24 21:48:49 | 100 | 345,21 |
16.10.24 21:48:49 | 100 | 345,33 |
16.10.24 21:48:49 | 100 | 345,31 |
16.10.24 21:48:49 | 100 | 345,31 |
16.10.24 21:48:49 | 170 | 345,31 |
16.10.24 21:48:36 | 100 | 345,31 |