Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:12 | 100 | 345,97 |
16.10.24 21:57:09 | 100 | 345,97 |
16.10.24 21:57:09 | 100 | 345,97 |
16.10.24 21:57:09 | 100 | 345,97 |
16.10.24 21:57:05 | 100 | 345,97 |
16.10.24 21:57:04 | 100 | 346,02 |
16.10.24 21:57:04 | 100 | 345,97 |
16.10.24 21:57:04 | 100 | 345,97 |
16.10.24 21:57:04 | 100 | 346,00 |
16.10.24 21:57:04 | 100 | 345,97 |
16.10.24 21:57:04 | 100 | 345,97 |
16.10.24 21:57:04 | 100 | 346,00 |
16.10.24 21:57:04 | 167 | 346,04 |
16.10.24 21:57:04 | 167 | 346,00 |
16.10.24 21:57:04 | 167 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:04 | 150 | 346,01 |
16.10.24 21:57:04 | 150 | 346,01 |
16.10.24 21:57:04 | 100 | 345,97 |
16.10.24 21:57:04 | 100 | 345,91 |
16.10.24 21:57:04 | 167 | 346,04 |
16.10.24 21:57:04 | 100 | 345,96 |
16.10.24 21:57:04 | 100 | 345,91 |
16.10.24 21:57:04 | 100 | 345,94 |
16.10.24 21:57:04 | 150 | 346,00 |
16.10.24 21:57:04 | 100 | 345,96 |
16.10.24 21:57:04 | 167 | 346,01 |
16.10.24 21:56:50 | 100 | 346,01 |
16.10.24 21:56:49 | 100 | 345,84 |
16.10.24 21:56:49 | 100 | 345,89 |
16.10.24 21:56:49 | 100 | 345,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:49 | 100 | 345,89 |
16.10.24 21:56:49 | 100 | 345,64 |
16.10.24 21:56:49 | 123 | 345,89 |
16.10.24 21:56:49 | 100 | 345,87 |
16.10.24 21:56:49 | 100 | 345,80 |
16.10.24 21:56:49 | 111 | 345,84 |
16.10.24 21:56:49 | 164 | 345,80 |
16.10.24 21:56:49 | 304 | 345,81 |
16.10.24 21:56:49 | 170 | 345,80 |
16.10.24 21:56:49 | 213 | 345,80 |
16.10.24 21:56:46 | 100 | 345,61 |
16.10.24 21:56:46 | 100 | 345,76 |
16.10.24 21:56:46 | 100 | 345,71 |
16.10.24 21:56:46 | 200 | 345,64 |
16.10.24 21:56:46 | 100 | 345,67 |