Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:01 | 100 | 345,23 |
16.10.24 21:59:01 | 200 | 345,23 |
16.10.24 21:59:01 | 200 | 345,24 |
16.10.24 21:59:01 | 200 | 345,23 |
16.10.24 21:59:01 | 295 | 345,23 |
16.10.24 21:59:01 | 1,25 Tsd. | 345,23 |
16.10.24 21:58:58 | 100 | 345,30 |
16.10.24 21:58:58 | 100 | 345,28 |
16.10.24 21:58:58 | 100 | 345,28 |
16.10.24 21:58:57 | 113 | 345,45 |
16.10.24 21:58:45 | 100 | 345,38 |
16.10.24 21:58:45 | 100 | 345,38 |
16.10.24 21:58:45 | 100 | 345,40 |
16.10.24 21:58:45 | 295 | 345,52 |
16.10.24 21:58:45 | 100 | 345,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:45 | 100 | 345,38 |
16.10.24 21:58:45 | 231 | 345,50 |
16.10.24 21:58:45 | 100 | 345,45 |
16.10.24 21:58:37 | 150 | 345,45 |
16.10.24 21:58:37 | 100 | 345,44 |
16.10.24 21:58:37 | 100 | 345,38 |
16.10.24 21:58:32 | 100 | 345,41 |
16.10.24 21:58:32 | 100 | 345,41 |
16.10.24 21:58:32 | 100 | 345,41 |
16.10.24 21:58:32 | 100 | 345,53 |
16.10.24 21:58:32 | 278 | 345,49 |
16.10.24 21:58:32 | 867 | 345,49 |
16.10.24 21:58:32 | 120 | 345,49 |
16.10.24 21:58:12 | 100 | 345,77 |
16.10.24 21:58:09 | 100 | 345,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:09 | 100 | 345,68 |
16.10.24 21:58:09 | 100 | 345,68 |
16.10.24 21:58:07 | 100 | 345,76 |
16.10.24 21:58:07 | 100 | 345,76 |
16.10.24 21:58:07 | 100 | 345,76 |
16.10.24 21:58:07 | 100 | 345,76 |
16.10.24 21:58:07 | 100 | 345,73 |
16.10.24 21:58:07 | 100 | 345,81 |
16.10.24 21:58:07 | 100 | 345,71 |
16.10.24 21:58:07 | 200 | 345,75 |
16.10.24 21:58:06 | 100 | 345,86 |
16.10.24 21:58:06 | 100 | 345,91 |
16.10.24 21:58:06 | 100 | 345,86 |
16.10.24 21:58:06 | 100 | 345,83 |
16.10.24 21:58:06 | 100 | 345,88 |