Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:27 | 100 | 345,02 |
16.10.24 21:59:27 | 137 | 345,02 |
16.10.24 21:59:27 | 100 | 344,97 |
16.10.24 21:59:27 | 100 | 344,97 |
16.10.24 21:59:27 | 100 | 344,97 |
16.10.24 21:59:27 | 100 | 344,97 |
16.10.24 21:59:27 | 150 | 344,97 |
16.10.24 21:59:27 | 100 | 344,97 |
16.10.24 21:59:27 | 100 | 344,97 |
16.10.24 21:59:27 | 464 | 344,92 |
16.10.24 21:59:27 | 569 | 344,92 |
16.10.24 21:59:27 | 100 | 344,92 |
16.10.24 21:59:26 | 100 | 345,03 |
16.10.24 21:59:25 | 200 | 345,02 |
16.10.24 21:59:24 | 100 | 345,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:23 | 100 | 345,03 |
16.10.24 21:59:23 | 100 | 344,98 |
16.10.24 21:59:22 | 495 | 344,98 |
16.10.24 21:59:22 | 100 | 345,01 |
16.10.24 21:59:22 | 100 | 344,93 |
16.10.24 21:59:22 | 150 | 344,95 |
16.10.24 21:59:21 | 100 | 345,03 |
16.10.24 21:59:21 | 100 | 345,03 |
16.10.24 21:59:21 | 100 | 345,03 |
16.10.24 21:59:16 | 100 | 345,12 |
16.10.24 21:59:16 | 100 | 345,12 |
16.10.24 21:59:16 | 150 | 344,94 |
16.10.24 21:59:13 | 100 | 344,94 |
16.10.24 21:59:10 | 100 | 345,05 |
16.10.24 21:59:09 | 100 | 345,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | 197 | 345,06 |
16.10.24 21:59:08 | 100 | 345,18 |
16.10.24 21:59:08 | 100 | 345,19 |
16.10.24 21:59:08 | 200 | 345,19 |
16.10.24 21:59:08 | 200 | 345,07 |
16.10.24 21:59:03 | 100 | 345,15 |
16.10.24 21:59:02 | 100 | 345,22 |
16.10.24 21:59:02 | 200 | 345,11 |
16.10.24 21:59:01 | 100 | 345,24 |
16.10.24 21:59:01 | 100 | 345,24 |
16.10.24 21:59:01 | 100 | 345,24 |
16.10.24 21:59:01 | 100 | 345,24 |
16.10.24 21:59:01 | 100 | 345,24 |
16.10.24 21:59:01 | 100 | 345,22 |
16.10.24 21:59:01 | 100 | 345,15 |