Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:51 | 100 | 344,97 |
16.10.24 21:59:50 | 100 | 344,97 |
16.10.24 21:59:50 | 150 | 345,00 |
16.10.24 21:59:49 | 100 | 345,03 |
16.10.24 21:59:49 | 100 | 345,03 |
16.10.24 21:59:48 | 100 | 345,14 |
16.10.24 21:59:47 | 171 | 345,04 |
16.10.24 21:59:47 | 150 | 345,05 |
16.10.24 21:59:46 | 100 | 345,06 |
16.10.24 21:59:46 | 100 | 345,16 |
16.10.24 21:59:46 | 100 | 345,08 |
16.10.24 21:59:46 | 220 | 345,12 |
16.10.24 21:59:46 | 100 | 345,13 |
16.10.24 21:59:46 | 200 | 345,13 |
16.10.24 21:59:42 | 100 | 345,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:42 | 181 | 345,14 |
16.10.24 21:59:41 | 100 | 345,25 |
16.10.24 21:59:38 | 100 | 345,23 |
16.10.24 21:59:38 | 100 | 345,11 |
16.10.24 21:59:38 | 100 | 345,23 |
16.10.24 21:59:37 | 100 | 345,23 |
16.10.24 21:59:37 | 100 | 345,16 |
16.10.24 21:59:37 | 100 | 345,16 |
16.10.24 21:59:36 | 100 | 345,16 |
16.10.24 21:59:36 | 100 | 345,18 |
16.10.24 21:59:34 | 100 | 345,24 |
16.10.24 21:59:33 | 100 | 345,25 |
16.10.24 21:59:31 | 100 | 345,35 |
16.10.24 21:59:31 | 100 | 345,32 |
16.10.24 21:59:30 | 100 | 345,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 423 | 345,36 |
16.10.24 21:59:30 | 100 | 345,24 |
16.10.24 21:59:29 | 100 | 345,22 |
16.10.24 21:59:28 | 100 | 345,29 |
16.10.24 21:59:28 | 100 | 345,19 |
16.10.24 21:59:28 | 100 | 345,19 |
16.10.24 21:59:27 | 100 | 345,19 |
16.10.24 21:59:27 | 106 | 345,12 |
16.10.24 21:59:27 | 183 | 345,12 |
16.10.24 21:59:27 | 199 | 345,12 |
16.10.24 21:59:27 | 100 | 345,12 |
16.10.24 21:59:27 | 100 | 345,12 |
16.10.24 21:59:27 | 339 | 345,12 |
16.10.24 21:59:27 | 100 | 345,02 |
16.10.24 21:59:27 | 380 | 345,03 |