Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:06 | 300 | 345,75 |
16.10.24 21:58:06 | 304 | 345,75 |
16.10.24 21:58:06 | 100 | 345,88 |
16.10.24 21:58:06 | 100 | 345,95 |
16.10.24 21:58:06 | 100 | 345,95 |
16.10.24 21:58:06 | 100 | 345,87 |
16.10.24 21:58:06 | 132 | 345,80 |
16.10.24 21:58:06 | 117 | 345,80 |
16.10.24 21:58:06 | 250 | 345,80 |
16.10.24 21:58:06 | 636 | 345,80 |
16.10.24 21:58:06 | 200 | 345,86 |
16.10.24 21:58:06 | 104 | 345,87 |
16.10.24 21:58:06 | 100 | 345,87 |
16.10.24 21:58:06 | 100 | 345,87 |
16.10.24 21:58:06 | 347 | 345,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:06 | 200 | 345,95 |
16.10.24 21:58:06 | 100 | 345,95 |
16.10.24 21:58:06 | 100 | 345,95 |
16.10.24 21:58:06 | 100 | 345,95 |
16.10.24 21:58:06 | 100 | 345,95 |
16.10.24 21:58:06 | 100 | 345,94 |
16.10.24 21:58:06 | 100 | 345,95 |
16.10.24 21:58:06 | 100 | 345,95 |
16.10.24 21:58:01 | 100 | 345,88 |
16.10.24 21:58:00 | 100 | 345,88 |
16.10.24 21:57:53 | 100 | 345,88 |
16.10.24 21:57:53 | 100 | 345,88 |
16.10.24 21:57:53 | 149 | 345,87 |
16.10.24 21:57:52 | 100 | 345,88 |
16.10.24 21:57:52 | 100 | 345,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 345,87 |
16.10.24 21:57:52 | 105 | 345,87 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 200 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 100 | 346,00 |
16.10.24 21:57:52 | 317 | 346,00 |