Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:36 | 100 | 345,30 |
16.10.24 21:48:36 | 100 | 345,23 |
16.10.24 21:48:36 | 100 | 345,21 |
16.10.24 21:48:36 | 100 | 345,32 |
16.10.24 21:48:36 | 100 | 345,28 |
16.10.24 21:48:36 | 200 | 345,32 |
16.10.24 21:48:36 | 200 | 345,32 |
16.10.24 21:48:36 | 100 | 345,19 |
16.10.24 21:48:28 | 100 | 345,32 |
16.10.24 21:48:15 | 100 | 345,26 |
16.10.24 21:48:02 | 100 | 345,45 |
16.10.24 21:48:02 | 100 | 345,36 |
16.10.24 21:48:02 | 100 | 345,36 |
16.10.24 21:48:02 | 100 | 345,45 |
16.10.24 21:48:02 | 100 | 345,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:02 | 100 | 345,44 |
16.10.24 21:48:02 | 100 | 345,44 |
16.10.24 21:47:58 | 100 | 345,45 |
16.10.24 21:47:51 | 100 | 345,54 |
16.10.24 21:47:51 | 100 | 345,53 |
16.10.24 21:47:50 | 100 | 345,54 |
16.10.24 21:47:50 | 100 | 345,54 |
16.10.24 21:47:50 | 100 | 345,54 |
16.10.24 21:47:50 | 100 | 345,45 |
16.10.24 21:47:50 | 100 | 345,44 |
16.10.24 21:47:50 | 100 | 345,54 |
16.10.24 21:47:33 | 100 | 345,63 |
16.10.24 21:47:32 | 100 | 345,72 |
16.10.24 21:47:31 | 100 | 345,72 |
16.10.24 21:47:08 | 100 | 345,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:08 | 100 | 345,63 |
16.10.24 21:46:51 | 100 | 345,72 |
16.10.24 21:46:51 | 100 | 345,72 |
16.10.24 21:46:45 | 100 | 345,69 |
16.10.24 21:46:44 | 100 | 345,69 |
16.10.24 21:46:23 | 100 | 345,70 |
16.10.24 21:46:13 | 100 | 345,72 |
16.10.24 21:45:51 | 100 | 345,80 |
16.10.24 21:45:51 | 100 | 345,80 |
16.10.24 21:45:50 | 100 | 345,80 |
16.10.24 21:45:50 | 100 | 345,80 |
16.10.24 21:45:50 | 100 | 345,80 |
16.10.24 21:45:50 | 100 | 345,76 |
16.10.24 21:45:50 | 100 | 345,79 |
16.10.24 21:45:50 | 100 | 345,80 |