Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:00 | 100 | 344,87 |
16.10.24 21:24:00 | 100 | 344,81 |
16.10.24 21:24:00 | 100 | 344,80 |
16.10.24 21:24:00 | 100 | 344,75 |
16.10.24 21:24:00 | 100 | 344,81 |
16.10.24 21:24:00 | 100 | 344,76 |
16.10.24 21:23:59 | 5,20 Tsd. | 344,70 |
16.10.24 21:23:48 | 100 | 344,70 |
16.10.24 21:23:48 | 100 | 344,70 |
16.10.24 21:23:42 | 167 | 344,70 |
16.10.24 21:23:42 | 100 | 344,70 |
16.10.24 21:23:42 | 100 | 344,70 |
16.10.24 21:23:42 | 100 | 344,70 |
16.10.24 21:23:42 | 100 | 344,70 |
16.10.24 21:23:40 | 100 | 344,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:33 | 100 | 344,74 |
16.10.24 21:23:33 | 300 | 344,66 |
16.10.24 21:23:32 | 100 | 344,66 |
16.10.24 21:23:31 | 100 | 344,66 |
16.10.24 21:23:31 | 110 | 344,66 |
16.10.24 21:23:13 | 100 | 344,61 |
16.10.24 21:23:13 | 100 | 344,61 |
16.10.24 21:23:13 | 100 | 344,68 |
16.10.24 21:23:13 | 102 | 344,68 |
16.10.24 21:23:10 | 100 | 344,60 |
16.10.24 21:23:10 | 100 | 344,62 |
16.10.24 21:23:03 | 200 | 344,52 |
16.10.24 21:23:03 | 100 | 344,52 |
16.10.24 21:23:03 | 100 | 344,51 |
16.10.24 21:23:03 | 100 | 344,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:39 | 167 | 344,64 |
16.10.24 21:22:39 | 100 | 344,63 |
16.10.24 21:22:39 | 100 | 344,63 |
16.10.24 21:22:39 | 167 | 344,65 |
16.10.24 21:22:39 | 100 | 344,68 |
16.10.24 21:22:39 | 100 | 344,70 |
16.10.24 21:22:37 | 200 | 344,67 |
16.10.24 21:22:32 | 100 | 344,59 |
16.10.24 21:22:32 | 100 | 344,68 |
16.10.24 21:20:53 | 162 | 344,76 |
16.10.24 21:20:43 | 100 | 344,59 |
16.10.24 21:19:41 | 100 | 344,70 |
16.10.24 21:19:41 | 156 | 344,70 |
16.10.24 21:19:41 | 200 | 344,70 |
16.10.24 21:19:41 | 200 | 344,70 |