Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:12 | 100 | 345,66 |
16.10.24 21:00:12 | 100 | 345,65 |
16.10.24 20:59:48 | 100 | 345,70 |
16.10.24 20:59:48 | 101 | 345,70 |
16.10.24 20:59:38 | 100 | 345,69 |
16.10.24 20:58:45 | 100 | 345,56 |
16.10.24 20:58:31 | 100 | 345,61 |
16.10.24 20:57:52 | 100 | 345,54 |
16.10.24 20:54:14 | 100 | 345,54 |
16.10.24 20:53:55 | 1,00 Tsd. | 345,54 |
16.10.24 20:52:56 | 100 | 345,58 |
16.10.24 20:52:52 | 100 | 345,46 |
16.10.24 20:52:28 | 100 | 345,37 |
16.10.24 20:50:55 | 100 | 345,43 |
16.10.24 20:50:19 | 100 | 345,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:19 | 100 | 345,78 |
16.10.24 20:50:19 | 100 | 345,79 |
16.10.24 20:50:19 | 100 | 345,79 |
16.10.24 20:49:54 | 100 | 346,10 |
16.10.24 20:49:42 | 100 | 345,84 |
16.10.24 20:49:04 | 100 | 346,01 |
16.10.24 20:48:55 | 100 | 346,03 |
16.10.24 20:48:51 | 100 | 346,20 |
16.10.24 20:48:39 | 100 | 346,22 |
16.10.24 20:48:39 | 200 | 346,31 |
16.10.24 20:48:38 | 100 | 346,12 |
16.10.24 20:48:38 | 100 | 346,26 |
16.10.24 20:48:38 | 100 | 346,12 |
16.10.24 20:48:38 | 100 | 346,12 |
16.10.24 20:48:38 | 100 | 346,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:38 | 100 | 346,26 |
16.10.24 20:48:38 | 100 | 346,25 |
16.10.24 20:48:38 | 200 | 346,26 |
16.10.24 20:48:38 | 100 | 346,26 |
16.10.24 20:48:38 | 100 | 346,27 |
16.10.24 20:48:38 | 100 | 346,22 |
16.10.24 20:48:38 | 100 | 346,27 |
16.10.24 20:48:38 | 100 | 346,32 |
16.10.24 20:48:38 | 100 | 346,27 |
16.10.24 20:48:38 | 100 | 346,26 |
16.10.24 20:48:38 | 100 | 346,26 |
16.10.24 20:48:37 | 100 | 346,26 |
16.10.24 20:46:55 | 100 | 346,08 |
16.10.24 20:46:24 | 100 | 346,32 |
16.10.24 20:46:10 | 100 | 346,33 |