Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:42:13 | 100 | 346,4325 |
07.01.25 21:42:13 | 100 | 346,4450 |
07.01.25 21:42:02 | 100 | 346,5500 |
07.01.25 21:42:02 | 100 | 346,5500 |
07.01.25 21:42:02 | 101 | 346,5400 |
07.01.25 21:41:17 | 300 | 346,5100 |
07.01.25 21:41:15 | 100 | 346,5100 |
07.01.25 21:40:45 | 485 | 346,5100 |
07.01.25 21:40:22 | 100 | 346,6900 |
07.01.25 21:40:22 | 100 | 346,5800 |
07.01.25 21:40:22 | 100 | 346,5700 |
07.01.25 21:40:22 | 100 | 346,5600 |
07.01.25 21:40:22 | 100 | 346,4300 |
07.01.25 21:40:03 | 100 | 346,2700 |
07.01.25 21:40:03 | 100 | 346,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:39:48 | 100 | 346,2000 |
07.01.25 21:39:43 | 100 | 346,1400 |
07.01.25 21:39:27 | 100 | 345,9200 |
07.01.25 21:39:11 | 100 | 345,8650 |
07.01.25 21:39:10 | 100 | 345,8650 |
07.01.25 21:38:13 | 100 | 345,8000 |
07.01.25 21:38:13 | 100 | 345,8000 |
07.01.25 21:38:13 | 142 | 345,8000 |
07.01.25 21:38:07 | 100 | 345,6200 |
07.01.25 21:38:05 | 100 | 345,6400 |
07.01.25 21:38:05 | 300 | 345,6500 |
07.01.25 21:38:03 | 100 | 345,6500 |
07.01.25 21:37:32 | 100 | 345,6500 |
07.01.25 21:37:15 | 100 | 345,6500 |
07.01.25 21:37:15 | 100 | 345,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:37:15 | 100 | 345,6200 |
07.01.25 21:37:15 | 100 | 345,6400 |
07.01.25 21:37:14 | 300 | 345,5750 |
07.01.25 21:37:14 | 100 | 345,5300 |
07.01.25 21:37:14 | 109 | 345,5300 |
07.01.25 21:37:14 | 100 | 345,4600 |
07.01.25 21:37:14 | 100 | 345,4600 |
07.01.25 21:37:14 | 100 | 345,4600 |
07.01.25 21:37:14 | 100 | 345,4490 |
07.01.25 21:37:14 | 2,40 Tsd. | 345,4600 |
07.01.25 21:37:14 | 100 | 345,4400 |
07.01.25 21:36:08 | 100 | 345,4600 |
07.01.25 21:36:08 | 107 | 345,4600 |
07.01.25 21:36:08 | 100 | 345,4500 |
07.01.25 21:36:08 | 100 | 345,4500 |