Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 200 | 344,43 |
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 100 | 344,66 |
16.10.24 21:10:22 | 100 | 344,62 |
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 100 | 344,66 |
16.10.24 21:10:22 | 153 | 344,48 |
16.10.24 21:10:22 | 100 | 344,48 |
16.10.24 21:10:22 | 100 | 344,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:00 | 100 | 344,26 |
16.10.24 21:06:35 | 167 | 344,46 |
16.10.24 21:06:29 | 100 | 344,52 |
16.10.24 21:06:29 | 100 | 344,78 |
16.10.24 21:06:29 | 100 | 344,69 |
16.10.24 21:06:29 | 100 | 344,69 |
16.10.24 21:06:29 | 100 | 344,69 |
16.10.24 21:06:28 | 100 | 344,77 |
16.10.24 21:06:28 | 118 | 344,81 |
16.10.24 21:06:28 | 100 | 344,80 |
16.10.24 21:06:28 | 100 | 344,81 |
16.10.24 21:06:28 | 100 | 344,81 |
16.10.24 21:06:28 | 100 | 344,93 |
16.10.24 21:06:28 | 2,47 Tsd. | 344,83 |
16.10.24 21:05:59 | 100 | 344,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:41 | 100 | 344,87 |
16.10.24 21:05:41 | 532 | 344,97 |
16.10.24 21:05:21 | 100 | 344,97 |
16.10.24 21:04:50 | 231 | 344,99 |
16.10.24 21:01:08 | 100 | 345,24 |
16.10.24 21:01:08 | 100 | 345,21 |
16.10.24 21:00:55 | 100 | 345,32 |
16.10.24 21:00:50 | 167 | 345,52 |
16.10.24 21:00:47 | 167 | 345,53 |
16.10.24 21:00:47 | 100 | 345,53 |
16.10.24 21:00:47 | 100 | 345,56 |
16.10.24 21:00:47 | 100 | 345,52 |
16.10.24 21:00:47 | 100 | 345,52 |
16.10.24 21:00:47 | 120 | 345,53 |
16.10.24 21:00:47 | 120 | 345,53 |