SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:30 | - | 23,400 |
16.10.24 18:10:58 | - | 23,600 |
16.10.24 18:03:19 | - | 23,400 |
16.10.24 18:03:11 | - | 23,600 |
16.10.24 18:03:09 | - | 23,400 |
16.10.24 18:03:07 | - | 23,600 |
16.10.24 18:03:06 | - | 23,400 |
16.10.24 18:02:52 | - | 23,600 |
16.10.24 18:02:49 | - | 23,400 |
16.10.24 18:02:46 | - | 23,400 |
16.10.24 18:02:16 | - | 23,600 |
16.10.24 18:01:33 | - | 23,400 |
16.10.24 18:00:41 | - | 23,600 |
16.10.24 17:52:05 | - | 23,400 |
16.10.24 17:51:38 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:33 | - | 23,400 |
16.10.24 17:41:00 | - | 23,600 |
16.10.24 17:21:21 | - | 23,400 |
16.10.24 17:20:28 | - | 23,200 |
16.10.24 17:19:39 | - | 23,200 |
16.10.24 17:18:58 | - | 23,400 |
16.10.24 17:16:34 | - | 23,200 |
16.10.24 17:15:26 | - | 23,400 |
16.10.24 17:09:10 | - | 23,400 |
16.10.24 17:09:00 | - | 23,200 |
16.10.24 17:08:41 | - | 23,200 |
16.10.24 16:36:43 | - | 23,200 |
16.10.24 16:36:01 | - | 23,400 |
16.10.24 16:25:50 | - | 23,200 |
16.10.24 16:25:03 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:59 | - | 23,000 |
16.10.24 16:09:13 | - | 23,000 |
16.10.24 15:55:56 | - | 22,800 |
16.10.24 15:53:59 | - | 23,000 |
16.10.24 15:53:36 | - | 22,800 |
16.10.24 15:52:46 | - | 23,000 |
16.10.24 15:52:02 | - | 23,000 |
16.10.24 15:46:06 | - | 23,000 |
16.10.24 15:44:53 | - | 22,800 |
16.10.24 15:42:52 | - | 22,600 |
16.10.24 15:41:50 | - | 22,800 |
16.10.24 15:39:55 | - | 22,800 |
16.10.24 15:38:24 | - | 22,800 |
16.10.24 15:36:48 | - | 22,800 |
16.10.24 15:35:45 | - | 22,800 |