SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:44 | - | 15,850 |
10.06.25 17:23:42 | - | 15,850 |
10.06.25 17:23:04 | - | 15,800 |
10.06.25 17:22:39 | - | 15,800 |
10.06.25 17:22:01 | - | 15,800 |
10.06.25 17:20:06 | - | 15,850 |
10.06.25 17:19:57 | - | 15,900 |
10.06.25 17:18:11 | - | 15,900 |
10.06.25 17:17:07 | - | 15,900 |
10.06.25 17:14:54 | - | 15,900 |
10.06.25 17:14:24 | - | 15,900 |
10.06.25 17:13:17 | - | 15,900 |
10.06.25 17:13:15 | - | 15,950 |
10.06.25 17:12:33 | - | 15,900 |
10.06.25 17:11:23 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:53 | - | 15,900 |
10.06.25 17:10:49 | - | 15,900 |
10.06.25 17:08:31 | - | 15,900 |
10.06.25 17:08:21 | - | 15,900 |
10.06.25 17:07:41 | - | 15,950 |
10.06.25 17:05:12 | - | 15,950 |
10.06.25 17:04:54 | - | 16,000 |
10.06.25 17:03:16 | - | 15,950 |
10.06.25 17:02:56 | - | 15,950 |
10.06.25 17:02:26 | - | 15,950 |
10.06.25 17:02:24 | - | 16,000 |
10.06.25 17:01:58 | - | 15,900 |
10.06.25 17:01:08 | - | 15,900 |
10.06.25 17:00:45 | - | 15,900 |
10.06.25 16:58:49 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:27 | - | 15,900 |
10.06.25 16:57:23 | - | 15,950 |
10.06.25 16:57:18 | - | 15,900 |
10.06.25 16:57:12 | - | 15,950 |
10.06.25 16:57:10 | - | 15,900 |
10.06.25 16:56:50 | - | 15,900 |
10.06.25 16:56:31 | - | 15,950 |
10.06.25 16:44:37 | - | 15,900 |
10.06.25 16:44:34 | - | 15,950 |
10.06.25 16:44:00 | - | 15,950 |
10.06.25 16:40:24 | - | 15,900 |
10.06.25 16:38:21 | - | 15,900 |
10.06.25 16:38:21 | - | 15,900 |
10.06.25 16:38:06 | - | 15,900 |
10.06.25 16:37:38 | - | 15,950 |