SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:16:58 | - | 24,600 |
14.10.24 15:16:22 | - | 24,600 |
14.10.24 15:16:13 | - | 24,400 |
14.10.24 15:14:25 | - | 24,600 |
14.10.24 15:14:13 | - | 24,400 |
14.10.24 15:14:03 | - | 24,600 |
14.10.24 15:13:29 | - | 24,600 |
14.10.24 15:10:17 | - | 24,400 |
14.10.24 15:04:48 | - | 24,600 |
14.10.24 15:04:33 | - | 24,400 |
14.10.24 15:00:30 | - | 24,400 |
14.10.24 14:24:20 | - | 24,600 |
14.10.24 14:24:15 | - | 24,800 |
14.10.24 14:23:45 | - | 24,600 |
14.10.24 14:17:17 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:16:38 | - | 24,600 |
14.10.24 14:10:11 | - | 24,600 |
14.10.24 14:10:04 | - | 24,800 |
14.10.24 13:21:57 | - | 24,600 |
14.10.24 13:21:26 | - | 24,400 |
14.10.24 13:19:41 | - | 24,600 |
14.10.24 13:19:23 | - | 24,400 |
14.10.24 13:09:28 | - | 24,600 |
14.10.24 11:05:19 | - | 24,400 |
14.10.24 10:14:37 | - | 24,400 |
14.10.24 10:12:14 | - | 24,400 |
14.10.24 10:08:52 | - | 24,400 |
14.10.24 10:02:34 | - | 24,400 |
14.10.24 10:00:06 | - | 24,000 |
14.10.24 08:59:12 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:59:09 | - | 23,800 |
14.10.24 08:39:29 | - | 23,600 |
14.10.24 08:39:27 | - | 23,800 |
14.10.24 08:37:53 | - | 23,600 |
14.10.24 08:37:51 | - | 23,800 |
14.10.24 08:15:00 | - | 23,600 |
14.10.24 08:13:11 | - | 23,600 |
14.10.24 08:12:52 | - | 23,600 |
14.10.24 08:07:47 | - | 23,600 |
14.10.24 08:05:52 | - | 23,600 |
14.10.24 08:05:37 | - | 23,600 |
14.10.24 08:01:26 | - | 23,600 |
14.10.24 08:01:26 | - | 23,600 |
14.10.24 08:00:02 | - | 23,400 |
14.10.24 07:38:54 | - | 23,600 |