SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:40:04 | - | 22,400 |
17.12.24 15:38:43 | - | 22,600 |
17.12.24 15:37:34 | - | 22,400 |
17.12.24 15:36:10 | - | 22,600 |
17.12.24 15:32:28 | - | 22,600 |
17.12.24 15:31:01 | - | 22,800 |
17.12.24 15:28:01 | - | 23,000 |
17.12.24 15:23:22 | - | 23,000 |
17.12.24 15:22:06 | - | 22,800 |
17.12.24 15:21:48 | - | 23,000 |
17.12.24 15:21:26 | - | 23,000 |
17.12.24 15:20:36 | - | 22,800 |
17.12.24 15:16:02 | - | 23,000 |
17.12.24 15:00:17 | - | 22,800 |
17.12.24 14:59:13 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:56:08 | - | 22,800 |
17.12.24 14:55:38 | - | 22,800 |
17.12.24 14:55:18 | - | 23,000 |
17.12.24 14:55:05 | - | 23,000 |
17.12.24 14:54:41 | - | 22,800 |
17.12.24 14:54:36 | - | 23,000 |
17.12.24 14:52:14 | - | 23,000 |
17.12.24 14:50:30 | - | 22,800 |
17.12.24 14:49:58 | - | 23,000 |
17.12.24 14:48:45 | - | 22,800 |
17.12.24 14:45:37 | - | 23,000 |
17.12.24 14:39:27 | - | 23,000 |
17.12.24 14:32:40 | - | 23,000 |
17.12.24 14:31:54 | - | 23,000 |
17.12.24 14:31:38 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:30:14 | - | 22,800 |
17.12.24 14:30:02 | - | 22,800 |
17.12.24 14:27:51 | - | 22,800 |
17.12.24 14:27:36 | - | 23,000 |
17.12.24 14:25:51 | - | 22,800 |
17.12.24 14:25:31 | - | 22,800 |
17.12.24 14:25:02 | - | 22,800 |
17.12.24 14:24:16 | - | 23,000 |
17.12.24 14:24:07 | - | 23,000 |
17.12.24 14:22:43 | - | 22,800 |
17.12.24 14:22:31 | - | 23,000 |
17.12.24 14:21:53 | - | 23,000 |
17.12.24 14:14:58 | - | 22,800 |
17.12.24 14:09:08 | - | 23,000 |
17.12.24 14:04:47 | - | 22,800 |