SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:29 | - | 23,200 |
09.10.24 18:21:21 | - | 23,000 |
09.10.24 18:20:28 | - | 23,200 |
09.10.24 18:20:28 | - | 23,200 |
09.10.24 18:19:29 | - | 23,000 |
09.10.24 18:19:29 | - | 23,000 |
09.10.24 18:07:42 | - | 23,200 |
09.10.24 18:07:28 | - | 23,000 |
09.10.24 18:07:27 | - | 23,200 |
09.10.24 17:59:30 | - | 23,000 |
09.10.24 17:50:17 | - | 23,200 |
09.10.24 17:50:16 | - | 23,000 |
09.10.24 17:50:12 | - | 23,200 |
09.10.24 17:49:34 | - | 23,000 |
09.10.24 17:48:21 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:27 | - | 23,000 |
09.10.24 17:24:06 | - | 23,200 |
09.10.24 17:16:48 | - | 23,200 |
09.10.24 17:14:54 | - | 23,000 |
09.10.24 16:44:41 | - | 23,200 |
09.10.24 16:43:33 | - | 23,000 |
09.10.24 16:42:02 | - | 23,200 |
09.10.24 16:35:53 | - | 23,000 |
09.10.24 16:21:15 | - | 23,200 |
09.10.24 16:19:45 | - | 23,400 |
09.10.24 16:19:01 | - | 23,200 |
09.10.24 16:17:16 | - | 23,400 |
09.10.24 16:16:41 | - | 23,200 |
09.10.24 16:14:04 | - | 23,200 |
09.10.24 16:07:15 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:45 | - | 23,000 |
09.10.24 15:56:51 | - | 23,000 |
09.10.24 15:56:17 | - | 22,800 |
09.10.24 15:42:18 | - | 22,800 |
09.10.24 15:41:41 | - | 22,600 |
09.10.24 15:38:05 | - | 22,400 |
09.10.24 15:36:09 | - | 22,200 |
09.10.24 15:31:01 | - | 22,400 |
09.10.24 13:25:09 | - | 22,400 |
09.10.24 13:08:54 | - | 22,400 |
09.10.24 13:02:03 | - | 22,200 |
09.10.24 12:59:51 | - | 22,200 |
09.10.24 12:13:45 | - | 22,200 |
09.10.24 10:32:44 | - | 22,200 |
09.10.24 10:31:59 | - | 22,000 |