SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:05 | - | 23,600 |
15.10.24 16:22:26 | - | 23,600 |
15.10.24 16:21:08 | - | 23,800 |
15.10.24 16:12:37 | - | 23,800 |
15.10.24 16:11:39 | - | 24,000 |
15.10.24 16:09:54 | - | 23,800 |
15.10.24 16:02:16 | - | 23,800 |
15.10.24 15:42:56 | - | 23,800 |
15.10.24 15:41:35 | - | 23,800 |
15.10.24 15:40:03 | - | 23,800 |
15.10.24 15:39:38 | - | 23,600 |
15.10.24 15:32:45 | - | 23,800 |
15.10.24 15:31:40 | - | 23,800 |
15.10.24 14:51:11 | - | 24,000 |
15.10.24 14:46:32 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:45:50 | - | 24,000 |
15.10.24 14:44:55 | - | 24,000 |
15.10.24 14:42:39 | - | 24,400 |
15.10.24 14:42:10 | - | 24,200 |
15.10.24 14:41:41 | - | 24,400 |
15.10.24 14:40:10 | - | 24,400 |
15.10.24 14:39:56 | - | 24,200 |
15.10.24 14:38:45 | - | 24,400 |
15.10.24 14:36:33 | - | 24,400 |
15.10.24 14:23:35 | - | 24,000 |
15.10.24 14:07:50 | - | 24,000 |
15.10.24 13:45:40 | - | 24,000 |
15.10.24 13:39:53 | - | 24,000 |
15.10.24 13:35:12 | - | 24,200 |
15.10.24 13:31:56 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:15:11 | - | 24,000 |
15.10.24 13:00:01 | - | 24,000 |
15.10.24 11:26:16 | - | 23,800 |
15.10.24 11:26:10 | - | 23,800 |
15.10.24 11:26:05 | - | 23,800 |
15.10.24 11:24:14 | - | 23,800 |
15.10.24 11:14:49 | - | 24,000 |
15.10.24 11:05:56 | - | 24,200 |
15.10.24 11:04:37 | - | 24,000 |
15.10.24 11:01:56 | - | 24,000 |
15.10.24 10:56:29 | - | 24,200 |
15.10.24 10:42:44 | - | 24,200 |
15.10.24 10:16:47 | - | 24,200 |
15.10.24 10:01:18 | - | 24,200 |
15.10.24 08:00:04 | - | 24,000 |