SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:01:29 | - | 21,400 |
19.12.24 19:58:08 | - | 21,600 |
19.12.24 19:54:01 | - | 21,400 |
19.12.24 19:41:43 | - | 21,600 |
19.12.24 19:01:19 | - | 21,400 |
19.12.24 18:59:11 | - | 21,600 |
19.12.24 18:58:49 | - | 21,400 |
19.12.24 18:58:42 | - | 21,600 |
19.12.24 18:10:35 | - | 21,400 |
19.12.24 18:06:32 | - | 21,600 |
19.12.24 17:38:59 | - | 21,600 |
19.12.24 17:37:41 | - | 21,800 |
19.12.24 17:22:42 | - | 21,600 |
19.12.24 17:00:16 | - | 21,400 |
19.12.24 16:57:50 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:56:55 | - | 21,400 |
19.12.24 16:53:53 | - | 21,600 |
19.12.24 16:51:48 | - | 21,400 |
19.12.24 16:50:30 | - | 21,600 |
19.12.24 16:26:09 | - | 21,400 |
19.12.24 16:23:02 | - | 21,400 |
19.12.24 16:10:14 | - | 21,600 |
19.12.24 16:04:18 | - | 21,400 |
19.12.24 15:53:39 | - | 21,400 |
19.12.24 15:52:40 | - | 21,400 |
19.12.24 15:52:12 | - | 21,600 |
19.12.24 15:49:40 | - | 21,600 |
19.12.24 15:47:08 | - | 21,800 |
19.12.24 15:42:27 | - | 21,800 |
19.12.24 15:34:31 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:45 | - | 22,000 |
19.12.24 15:30:04 | - | 22,200 |
19.12.24 15:29:16 | - | 22,400 |
19.12.24 15:28:34 | - | 22,200 |
19.12.24 15:27:52 | - | 22,400 |
19.12.24 15:25:23 | - | 22,200 |
19.12.24 14:37:43 | - | 22,000 |
19.12.24 14:36:26 | - | 21,800 |
19.12.24 14:35:28 | - | 22,000 |
19.12.24 14:34:59 | - | 22,000 |
19.12.24 13:27:20 | - | 22,000 |
19.12.24 12:16:29 | - | 21,800 |
19.12.24 12:14:38 | - | 21,800 |
19.12.24 12:14:13 | - | 21,600 |
19.12.24 12:13:51 | - | 21,800 |