SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:03:34 | - | 20,600 |
20.12.24 13:00:01 | - | 20,800 |
20.12.24 12:46:47 | - | 20,600 |
20.12.24 12:15:13 | - | 20,800 |
20.12.24 12:13:15 | - | 20,600 |
20.12.24 12:12:45 | - | 20,600 |
20.12.24 12:12:37 | - | 20,800 |
20.12.24 12:11:43 | - | 20,600 |
20.12.24 12:11:03 | - | 20,800 |
20.12.24 12:10:46 | - | 20,600 |
20.12.24 11:51:11 | - | 20,600 |
20.12.24 11:50:29 | - | 20,800 |
20.12.24 11:39:54 | - | 20,600 |
20.12.24 11:32:33 | - | 20,600 |
20.12.24 11:30:38 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:29:26 | - | 20,800 |
20.12.24 11:28:37 | - | 20,600 |
20.12.24 10:36:38 | - | 20,800 |
20.12.24 10:29:09 | - | 21,000 |
20.12.24 10:26:29 | - | 20,600 |
20.12.24 10:21:43 | - | 20,800 |
20.12.24 10:21:13 | - | 20,800 |
20.12.24 10:14:38 | - | 20,800 |
20.12.24 10:12:38 | - | 20,600 |
20.12.24 10:11:41 | - | 20,800 |
20.12.24 10:05:31 | - | 20,800 |
20.12.24 10:04:32 | - | 21,000 |
20.12.24 10:01:37 | - | 21,200 |
20.12.24 10:00:51 | - | 21,600 |
20.12.24 10:00:04 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:52:04 | - | 21,200 |
20.12.24 09:51:02 | - | 21,200 |
20.12.24 09:38:13 | - | 21,000 |
20.12.24 09:09:45 | - | 21,200 |
20.12.24 09:09:41 | - | 21,400 |
20.12.24 09:07:04 | - | 21,200 |
20.12.24 08:00:31 | - | 21,400 |
20.12.24 07:32:06 | - | 21,400 |
20.12.24 07:30:01 | - | 21,400 |
19.12.24 22:00:07 | - | 21,400 |
19.12.24 21:55:06 | - | 21,400 |
19.12.24 21:34:47 | - | 21,400 |
19.12.24 21:34:26 | - | 21,600 |
19.12.24 21:33:30 | - | 21,400 |
19.12.24 21:33:01 | - | 21,600 |