TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:06:50 | 25 | 181,950 |
06.12.24 15:53:44 | 56 | 185,100 |
06.12.24 15:48:24 | 60 | 185,600 |
05.12.24 20:19:27 | 10 | 188,050 |
05.12.24 20:19:01 | 7 | 188,050 |
05.12.24 11:43:07 | 12 | 186,250 |
05.12.24 09:24:25 | 15 | 185,050 |
04.12.24 21:27:23 | 6 | 186,050 |
04.12.24 21:23:36 | 55 | 185,950 |
04.12.24 18:46:27 | 23 | 183,250 |
04.12.24 18:31:53 | 120 | 183,450 |
04.12.24 18:31:30 | 60 | 183,450 |
04.12.24 18:31:30 | 20 | 183,450 |
04.12.24 16:06:24 | 28 | 187,650 |
04.12.24 16:05:29 | 60 | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:37:38 | 42 | 186,600 |
04.12.24 15:15:15 | 26 | 188,250 |
04.12.24 15:09:10 | 26 | 188,150 |
04.12.24 11:55:55 | 26 | 187,800 |
04.12.24 11:41:47 | 33 | 187,800 |
04.12.24 08:55:29 | 7 | 187,400 |
03.12.24 20:13:42 | 26 | 187,750 |
03.12.24 17:01:48 | 60 | 184,850 |
03.12.24 15:42:10 | 2 | 186,900 |
03.12.24 09:32:11 | 1 | 184,400 |
03.12.24 08:04:38 | 8 | 184,600 |
02.12.24 21:20:02 | 4 | 185,600 |
02.12.24 21:19:42 | 60 | 185,600 |
02.12.24 21:01:06 | 24 | 185,750 |
02.12.24 19:45:04 | 17 | 185,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:33:26 | 25 | 185,000 |
02.12.24 17:37:14 | 9 | 185,400 |
02.12.24 16:57:22 | 14 | 184,300 |
02.12.24 16:57:21 | 60 | 184,300 |
02.12.24 16:57:20 | 211 | 184,300 |
02.12.24 16:57:18 | 60 | 184,300 |
02.12.24 16:52:18 | 27 | 186,200 |
02.12.24 16:45:25 | 90 | 185,400 |
02.12.24 16:45:03 | 60 | 185,400 |
02.12.24 16:45:03 | 40 | 185,400 |
02.12.24 16:38:03 | 52 | 187,050 |
02.12.24 16:34:17 | 5 | 188,900 |
02.12.24 16:34:04 | 6 | 189,000 |
02.12.24 16:08:45 | 3 | 191,000 |
02.12.24 16:00:05 | 2 | 192,550 |