TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:17 | 33 | 144,000 |
08.10.24 13:45:36 | 20 | 144,000 |
08.10.24 13:00:24 | 25 | 144,400 |
08.10.24 13:00:00 | 20 | 144,450 |
08.10.24 13:00:00 | 20 | 144,450 |
08.10.24 10:55:33 | 9 | 144,800 |
08.10.24 09:30:34 | 1 | 143,650 |
07.10.24 15:36:30 | 1 | 145,400 |
07.10.24 13:00:20 | 15 | 145,600 |
07.10.24 10:36:59 | 10 | 144,650 |
07.10.24 09:45:21 | 35 | 144,650 |
07.10.24 09:30:21 | 1 | 144,700 |
07.10.24 08:03:05 | 34 | 144,500 |
04.10.24 21:57:28 | 9 | 143,700 |
04.10.24 15:34:09 | 10 | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:06 | 9 | 143,350 |
04.10.24 12:30:10 | 35 | 141,900 |
04.10.24 08:14:17 | 19 | 141,350 |
03.10.24 08:11:27 | 40 | 138,200 |
02.10.24 15:45:27 | 22 | 137,300 |
02.10.24 15:43:53 | 23 | 137,550 |
02.10.24 15:43:34 | 80 | 137,600 |
02.10.24 13:42:45 | 13 | 137,000 |
02.10.24 13:37:08 | 12 | 136,700 |
02.10.24 13:37:08 | 35 | 136,700 |
02.10.24 11:56:18 | 40 | 136,200 |
02.10.24 11:32:45 | 40 | 136,250 |
02.10.24 10:57:15 | 40 | 136,050 |
02.10.24 10:48:15 | 40 | 136,100 |
02.10.24 10:47:53 | 40 | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:02 | 1 | 135,150 |
01.10.24 15:46:45 | 1 | 133,650 |
01.10.24 15:36:46 | 2 | 133,500 |
01.10.24 09:30:27 | 1 | 133,850 |
01.10.24 09:17:42 | 35 | 133,800 |
01.10.24 09:17:37 | 45 | 133,300 |
01.10.24 08:52:13 | 8 | 132,950 |
30.09.24 16:18:59 | 10 | 131,700 |
30.09.24 08:03:52 | 30 | 130,950 |
27.09.24 17:38:31 | 20 | 129,550 |
27.09.24 15:45:33 | 15 | 130,000 |
27.09.24 13:30:15 | 22 | 130,600 |
26.09.24 19:18:26 | 20 | 132,000 |
26.09.24 19:13:58 | 40 | 131,800 |
26.09.24 19:11:18 | 50 | 131,200 |