TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:56 | 23 | 149,050 |
16:20:15 | 50 | 148,500 |
16.10.24 19:57:45 | 70 | 149,550 |
16.10.24 19:57:00 | 70 | 149,550 |
16.10.24 18:18:53 | 115 | 149,550 |
15.10.24 16:09:03 | 32 | 149,150 |
15.10.24 15:46:33 | 1 | 148,350 |
15.10.24 15:36:34 | 4 | 149,850 |
15.10.24 15:28:42 | 23 | 150,500 |
15.10.24 12:13:47 | 40 | 151,900 |
15.10.24 12:10:00 | 19 | 151,900 |
15.10.24 12:05:11 | 38 | 152,400 |
15.10.24 11:56:46 | 32 | 151,400 |
15.10.24 10:20:50 | 32 | 152,400 |
15.10.24 10:19:32 | 32 | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:04:14 | 39 | 153,750 |
15.10.24 09:30:50 | 2 | 153,850 |
15.10.24 08:03:32 | 2 | 153,750 |
14.10.24 17:11:10 | 26 | 153,450 |
14.10.24 17:07:19 | 20 | 153,550 |
14.10.24 16:03:33 | 15 | 152,650 |
14.10.24 14:45:49 | 27 | 151,050 |
11.10.24 18:11:19 | 8 | 150,350 |
11.10.24 17:52:56 | 14 | 150,450 |
11.10.24 12:48:49 | 25 | 149,300 |
11.10.24 10:30:54 | 22 | 148,950 |
10.10.24 20:15:42 | 13 | 149,050 |
10.10.24 20:15:36 | 70 | 149,050 |
10.10.24 17:09:22 | 25 | 149,200 |
10.10.24 15:03:26 | 40 | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:19:32 | 25 | 149,100 |
10.10.24 11:19:28 | 40 | 149,100 |
10.10.24 08:40:11 | 40 | 148,450 |
10.10.24 08:39:12 | 40 | 148,700 |
09.10.24 21:52:10 | 3 | 149,650 |
09.10.24 16:41:24 | 8 | 145,300 |
09.10.24 15:45:52 | 1 | 144,150 |
09.10.24 15:36:11 | 1 | 144,100 |
09.10.24 12:05:18 | 3 | 144,750 |
09.10.24 11:22:57 | 6 | 144,800 |
09.10.24 10:50:43 | 18 | 144,700 |
08.10.24 15:56:38 | 11 | 142,450 |
08.10.24 14:04:07 | 33 | 143,550 |
08.10.24 14:04:06 | 33 | 143,550 |
08.10.24 13:48:18 | 33 | 144,000 |