TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:42:14 | 5 | 122,760 |
26.11.24 13:06:49 | 20 | 123,680 |
26.11.24 11:21:18 | 20 | 123,140 |
26.11.24 10:18:01 | 10 | 123,140 |
26.11.24 10:06:47 | 48 | 123,160 |
26.11.24 10:00:32 | 73 | 123,500 |
26.11.24 09:12:52 | 73 | 124,180 |
26.11.24 08:34:01 | 143 | 123,980 |
26.11.24 08:34:00 | 20 | 123,500 |
26.11.24 08:02:45 | 73 | 123,840 |
26.11.24 08:00:21 | 73 | 124,180 |
26.11.24 08:00:10 | 13 | 124,180 |
25.11.24 21:52:13 | 6 | 124,800 |
25.11.24 21:36:23 | 230 | 125,520 |
25.11.24 21:35:43 | 480 | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:27:41 | 339 | 125,280 |
25.11.24 21:22:49 | 250 | 125,280 |
25.11.24 21:22:48 | 250 | 125,280 |
25.11.24 21:15:20 | 6 | 125,160 |
25.11.24 20:35:45 | 18 | 124,780 |
25.11.24 20:24:46 | 20 | 124,700 |
25.11.24 19:30:28 | 10 | 125,500 |
25.11.24 19:30:12 | 3 | 125,540 |
25.11.24 18:56:01 | 2 | 124,940 |
25.11.24 18:40:17 | 10 | 124,980 |
25.11.24 18:36:03 | 4 | 125,100 |
25.11.24 18:32:02 | 10 | 125,040 |
25.11.24 18:20:16 | 24 | 125,500 |
25.11.24 18:19:02 | 30 | 125,480 |
25.11.24 17:58:40 | 4 | 124,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:49:19 | 20 | 124,500 |
25.11.24 17:43:27 | 10 | 124,880 |
25.11.24 17:35:38 | 8 | 124,920 |
25.11.24 17:24:05 | 8 | 125,020 |
25.11.24 17:16:44 | 4 | 125,420 |
25.11.24 17:14:42 | 10 | 125,320 |
25.11.24 17:11:52 | 5 | 125,620 |
25.11.24 17:09:56 | 10 | 125,120 |
25.11.24 17:04:15 | 14 | 124,780 |
25.11.24 16:53:27 | 100 | 124,080 |
25.11.24 16:45:28 | 15 | 123,400 |
25.11.24 16:42:20 | 1 | 123,840 |
25.11.24 16:35:51 | 10 | 123,740 |
25.11.24 16:30:18 | 20 | 123,900 |
25.11.24 16:16:58 | 173 | 124,260 |